Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,3000 | +5,44 % +2,8000 | 23.02.2026 15:52:55 | 50,5000 | 54,9000 | 50,5000 | 322.164 | 17.211.769 | C | - | ||
| 12,7000 | +4,44 % +0,5400 | 23.02.2026 15:51:15 | 12,2800 | 12,8000 | 12,2800 | 195.204 | 2.443.663 | C | - | ||
| 13,3000 | +2,31 % +0,3000 | 23.02.2026 15:28:39 | 13,1000 | 13,3000 | 13,0200 | 14.238 | 186.930 | C | - | ||
| 17,8000 | +1,95 % +0,3400 | 23.02.2026 14:35:46 | 17,2000 | 17,8800 | 17,2000 | 10.286 | 180.452 | C | - | ||
| 37,2000 | +1,92 % +0,7000 | 23.02.2026 15:22:34 | 36,5000 | 37,2000 | 36,5000 | 2.092 | 76.571 | C | - | ||
| 55,7500 | +1,83 % +1,0000 | 23.02.2026 15:51:21 | 54,7500 | 55,9000 | 54,5000 | 142.598 | 7.857.197 | C | - | ||
| 137,4000 | +1,55 % +2,1000 | 23.02.2026 15:52:01 | 136,4000 | 138,0000 | 135,1000 | 54.764 | 7.486.274 | C | - | ||
| 48,5600 | +1,21 % +0,5800 | 23.02.2026 15:52:02 | 47,7800 | 48,8000 | 47,5400 | 402.452 | 19.376.093 | C | - | ||
| 4,2450 | +1,07 % +0,0450 | 23.02.2026 15:05:40 | 4,2300 | 4,2450 | 4,1600 | 116.856 | 491.643 | C | - | ||
| 94,8000 | +1,07 % +1,0000 | 23.02.2026 15:46:00 | 93,6000 | 95,0000 | 92,8000 | 81.334 | 7.660.080 | C | - | ||
| 19,7000 | +1,03 % +0,2000 | 23.02.2026 15:28:28 | 19,9000 | 19,9000 | 19,5000 | 4.354 | 85.888 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 4,6600 | +0,87 % +0,0400 | 23.02.2026 15:08:39 | 4,6000 | 4,7000 | 4,5300 | 31.090 | 145.359 | C | - | ||
| 49,3000 | +0,82 % +0,4000 | 23.02.2026 15:19:15 | 48,9000 | 49,9000 | 48,9000 | 2.710 | 134.254 | C | - | ||
| 35,6500 | +0,71 % +0,2500 | 23.02.2026 15:39:49 | 35,4000 | 35,8000 | 35,1000 | 19.270 | 682.217 | C | - | ||
| 30,7800 | +0,65 % +0,2000 | 23.02.2026 15:49:48 | 30,5000 | 31,0400 | 30,2200 | 147.194 | 4.524.731 | C | - | ||
| 16,8400 | +0,60 % +0,1000 | 23.02.2026 15:50:48 | 16,7000 | 16,8400 | 16,5600 | 105.844 | 1.768.079 | C | - | ||
| 29,3500 | +0,51 % +0,1500 | 23.02.2026 15:47:35 | 29,2000 | 29,4000 | 29,0000 | 24.808 | 724.896 | C | - | ||
| 218,5000 | +0,46 % +1,0000 | 23.02.2026 15:42:01 | 217,0000 | 219,5000 | 214,0000 | 14.846 | 3.229.139 | C | - | ||
| 11,5500 | +0,43 % +0,0500 | 23.02.2026 15:39:40 | 11,5000 | 11,7500 | 11,4000 | 25.304 | 293.254 | C | - | ||
| 107,0000 | +0,38 % +0,4000 | 23.02.2026 15:53:04 | 106,1000 | 107,3000 | 105,1000 | 68.744 | 7.302.588 | C | - | ||
| 59,7000 | +0,25 % +0,1500 | 23.02.2026 15:50:50 | 59,6000 | 59,9000 | 59,1000 | 45.464 | 2.699.126 | C | - | ||
| 26,0600 | +0,23 % +0,0600 | 23.02.2026 15:46:37 | 25,8600 | 26,3600 | 25,7800 | 83.180 | 2.165.773 | C | - | ||
| 42,8600 | +0,09 % +0,0400 | 23.02.2026 15:52:46 | 43,3000 | 43,3000 | 42,0400 | 126.954 | 5.412.104 | C | - | ||
| 35,1000 | -0,28 % -0,1000 | 23.02.2026 15:50:38 | 35,1000 | 35,2000 | 34,7500 | 31.618 | 1.105.104 | C | - | ||
| 66,5000 | -0,30 % -0,2000 | 23.02.2026 15:50:13 | 65,8000 | 66,7000 | 65,5000 | 37.980 | 2.510.490 | C | - | ||
| 25,1000 | -0,40 % -0,1000 | 23.02.2026 15:51:04 | 25,3000 | 25,4000 | 24,5000 | 131.778 | 3.288.753 | C | - | ||
| 16,2100 | -0,67 % -0,1100 | 23.02.2026 15:51:02 | 16,1600 | 16,3500 | 16,1400 | 18.614 | 302.282 | C | - | ||
| 29,2000 | -0,68 % -0,2000 | 23.02.2026 15:33:00 | 29,2000 | 29,8000 | 29,2000 | 7.096 | 208.315 | C | - | ||
| 5,7600 | -0,69 % -0,0400 | 23.02.2026 14:41:16 | 5,7000 | 5,8400 | 5,6600 | 22.452 | 127.714 | C | - | ||
| 39,6500 | -0,75 % -0,3000 | 23.02.2026 15:40:13 | 39,4000 | 39,9500 | 39,1500 | 4.058 | 160.939 | C | - | ||
| 9,8000 | -1,01 % -0,1000 | 23.02.2026 15:51:00 | 9,9300 | 9,9300 | 9,7600 | 33.322 | 327.402 | C | - | ||
| 3,8500 | -1,03 % -0,0400 | 23.02.2026 15:30:03 | 3,8900 | 3,9000 | 3,8500 | 8.642 | 33.409 | C | - | ||
| 40,1500 | -1,23 % -0,5000 | 23.02.2026 15:46:00 | 40,0500 | 40,7500 | 40,0500 | 37.040 | 1.492.099 | C | - | ||
| 72,8000 | -1,29 % -0,9500 | 23.02.2026 15:48:43 | 73,1000 | 73,6000 | 72,4000 | 40.380 | 2.943.772 | C | - | ||
| 92,1000 | -6,59 % -6,5000 | 23.02.2026 15:51:52 | 97,0000 | 98,0000 | 91,5000 | 21.816 | 2.059.531 | C | - | ||
| 26,2000 | - | 23.02.2026 13:49:18 | 26,2000 | 26,2000 | 25,6000 | 1.762 | 45.932 | C | - | ||
| 55,2000 | - | 23.02.2026 15:22:32 | 55,6000 | 55,6000 | 54,4000 | 1.438 | 78.769 | C | - | ||
| 75,0000 | - | 23.02.2026 15:36:25 | 75,0000 | 76,0000 | 74,2000 | 11.548 | 864.911 | C | - |