Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,8400 | +4,49 % +0,6800 | 18.12.2025 17:28:24 | 15,3600 | 15,8400 | 15,1600 | 34.652 | 534.638 | D | WBAH | ||
| 31,2000 | +2,97 % +0,9000 | 18.12.2025 17:35:20 | 30,7000 | 31,4000 | 30,1500 | 127.276 | 3.927.023 | D | WBAH | ||
| 27,8000 | +2,96 % +0,8000 | 18.12.2025 17:35:29 | 27,0000 | 28,2500 | 26,6500 | 282.348 | 7.752.738 | D | WBAH | ||
| 33,3500 | +2,30 % +0,7500 | 18.12.2025 17:35:24 | 32,9500 | 33,3500 | 32,4000 | 20.890 | 691.677 | D | WBAH | ||
| 65,2500 | +1,87 % +1,2000 | 18.12.2025 17:35:27 | 64,0000 | 65,2500 | 63,2500 | 312.592 | 20.233.139 | D | WBAH | ||
| 201,0000 | +1,62 % +3,2000 | 18.12.2025 17:35:06 | 198,6000 | 201,0000 | 195,6000 | 42.756 | 8.494.010 | D | WBAH | ||
| 22,4500 | +1,58 % +0,3500 | 18.12.2025 17:35:06 | 22,0000 | 22,4500 | 21,7500 | 147.460 | 3.251.924 | D | WBAH | ||
| 78,8000 | +1,16 % +0,9000 | 18.12.2025 17:35:27 | 77,7000 | 79,1000 | 77,3000 | 66.866 | 5.244.475 | D | WBAH | ||
| 11,4000 | +0,88 % +0,1000 | 18.12.2025 17:35:07 | 11,4000 | 11,5000 | 11,3000 | 13.440 | 152.552 | D | WBAH | ||
| 29,8000 | +0,85 % +0,2500 | 18.12.2025 17:35:13 | 29,3000 | 29,8000 | 29,1000 | 131.962 | 3.889.021 | D | WBAH | ||
| 99,9000 | +0,76 % +0,7500 | 18.12.2025 17:35:05 | 98,9500 | 99,9500 | 98,3000 | 937.658 | 93.536.908 | D | WBAH | ||
| 15,6800 | +0,64 % +0,1000 | 18.12.2025 17:35:13 | 15,6000 | 15,7600 | 15,4900 | 103.830 | 1.619.531 | D | WBAH | ||
| 84,9000 | +0,59 % +0,5000 | 18.12.2025 17:35:02 | 83,8000 | 84,9000 | 82,4000 | 15.262 | 1.273.653 | D | WBAH | ||
| 46,5600 | +0,56 % +0,2600 | 18.12.2025 17:35:07 | 46,4000 | 46,7800 | 46,2600 | 453.132 | 21.084.190 | D | WBAH | ||
| 31,0000 | +0,49 % +0,1500 | 18.12.2025 17:35:28 | 30,8000 | 31,0000 | 30,6000 | 99.156 | 3.055.819 | D | WBAH | ||
| 12,8000 | +0,47 % +0,0600 | 18.12.2025 17:35:01 | 12,5800 | 12,8000 | 12,5000 | 29.548 | 373.428 | D | WBAH | ||
| 3,5000 | +0,43 % +0,0150 | 18.12.2025 17:35:23 | 3,4550 | 3,5000 | 3,4300 | 66.312 | 229.622 | D | WBAH | ||
| 24,3000 | +0,41 % +0,1000 | 18.12.2025 17:35:10 | 24,0000 | 24,3000 | 23,8000 | 9.622 | 231.599 | D | WBAH | ||
| 30,7000 | +0,39 % +0,1200 | 18.12.2025 17:36:17 | 30,6000 | 30,7800 | 30,0800 | 444.812 | 13.610.960 | D | WBAH | ||
| 27,2500 | +0,37 % +0,1000 | 18.12.2025 17:35:19 | 27,1500 | 27,4000 | 27,0000 | 53.914 | 1.466.009 | D | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | D | WBAH | ||
| 3,3500 | +0,30 % +0,0100 | 18.12.2025 17:35:23 | 3,3400 | 3,3500 | 3,2700 | 46.256 | 153.585 | D | WBAH | ||
| 121,9000 | +0,25 % +0,3000 | 18.12.2025 17:35:09 | 121,3000 | 122,0000 | 120,3000 | 401.886 | 48.945.900 | D | WBAH | ||
| 23,0000 | +0,17 % +0,0400 | 18.12.2025 17:39:29 | 22,8600 | 23,1200 | 22,8600 | 143.916 | 3.313.856 | D | WBAH | ||
| 61,2000 | -0,08 % -0,0500 | 18.12.2025 17:35:24 | 61,2000 | 61,7500 | 60,9500 | 189.416 | 11.598.266 | D | WBAH | ||
| 38,3800 | -0,26 % -0,1000 | 18.12.2025 17:35:04 | 37,8800 | 38,4600 | 37,5600 | 695.108 | 26.535.120 | D | WBAH | ||
| 8,6200 | -0,46 % -0,0400 | 18.12.2025 17:35:02 | 8,6000 | 8,7400 | 8,5500 | 182.492 | 1.576.115 | D | WBAH | ||
| 45,7000 | -0,87 % -0,4000 | 18.12.2025 17:29:26 | 45,6000 | 46,1000 | 45,1000 | 3.432 | 156.101 | D | WBAH | ||
| 20,8000 | -0,95 % -0,2000 | 18.12.2025 17:35:00 | 20,8000 | 21,0000 | 20,0000 | 18.458 | 378.234 | D | WBAH | ||
| 11,6000 | -1,02 % -0,1200 | 18.12.2025 17:35:22 | 11,6200 | 11,7600 | 11,3200 | 30.584 | 351.896 | D | WBAH | ||
| 15,3000 | -1,29 % -0,2000 | 18.12.2025 17:35:18 | 15,5000 | 15,5400 | 15,1000 | 296.680 | 4.527.178 | D | WBAH | ||
| 4,5200 | -1,53 % -0,0700 | 18.12.2025 17:29:30 | 4,5300 | 4,6000 | 4,5100 | 10.254 | 46.883 | D | WBAH | ||
| 36,2200 | -2,63 % -0,9800 | 18.12.2025 17:37:52 | 37,0000 | 37,0000 | 35,7600 | 1.049.804 | 38.055.260 | D | WBAH | ||
| 54,4000 | -2,86 % -1,6000 | 18.12.2025 17:35:13 | 55,0000 | 55,2000 | 54,4000 | 542 | 29.631 | D | WBAH | ||
| 64,5000 | -3,01 % -2,0000 | 18.12.2025 17:44:29 | 66,5000 | 67,0000 | 63,6000 | 289.372 | 18.692.590 | D | WBAH | ||
| 66,4000 | -3,77 % -2,6000 | 18.12.2025 17:35:20 | 68,2000 | 69,2000 | 65,6000 | 19.172 | 1.288.227 | D | WBAH | ||
| 22,0000 | - | 18.12.2025 17:35:09 | 21,8000 | 22,0000 | 21,8000 | 2.110 | 46.013 | D | WBAH | ||
| 5,7600 | - | 18.12.2025 17:35:04 | 5,7600 | 5,8000 | 5,7600 | 16.242 | 93.706 | D | WBAH | ||
| 30,7000 | - | 18.12.2025 11:23:07 | 30,2000 | 30,7000 | 30,1000 | 2.098 | 63.734 | D | WBAH |