Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 204,5000 | +8,32 % +15,7000 | 12.02.2026 13:37:37 | 188,2000 | 204,5000 | 184,0000 | 58.202 | 11.456.140 | C | WBAH | ||
| 12,0000 | +4,35 % +0,5000 | 12.02.2026 13:38:55 | 11,7500 | 12,1000 | 11,7000 | 30.520 | 360.857 | C | WBAH | ||
| 26,5000 | +3,52 % +0,9000 | 11.02.2026 17:35:28 | 26,9000 | 26,9000 | 25,5000 | 4.550 | 118.575 | C | WBAH | ||
| 35,4500 | +2,75 % +0,9500 | 12.02.2026 13:37:24 | 34,5000 | 35,5000 | 34,4000 | 101.352 | 3.543.392 | C | WBAH | ||
| 4,6000 | +2,22 % +0,1000 | 12.02.2026 13:27:36 | 4,6000 | 4,6000 | 4,6000 | 9.418 | 43.323 | C | WBAH | ||
| 54,8000 | +1,86 % +1,0000 | 12.02.2026 13:37:06 | 54,0000 | 54,8000 | 54,0000 | 314 | 17.142 | C | WBAH | ||
| 36,0000 | +1,69 % +0,6000 | 12.02.2026 10:41:05 | 35,9000 | 36,0000 | 35,8000 | 2.784 | 99.956 | C | WBAH | ||
| 11,5600 | +1,40 % +0,1600 | 12.02.2026 13:33:43 | 11,2400 | 11,5600 | 11,2400 | 33.810 | 385.784 | C | WBAH | ||
| 13,3800 | +1,36 % +0,1800 | 12.02.2026 12:40:09 | 13,2000 | 13,4000 | 13,2000 | 8.436 | 112.136 | C | WBAH | ||
| 17,4000 | +1,16 % +0,2000 | 12.02.2026 13:15:39 | 17,2000 | 17,4000 | 17,2000 | 5.314 | 92.091 | C | WBAH | ||
| 9,7500 | +1,04 % +0,1000 | 12.02.2026 13:38:26 | 9,6000 | 9,8400 | 9,3500 | 67.620 | 653.331 | C | WBAH | ||
| 7,8700 | +1,03 % +0,0800 | 12.02.2026 11:55:10 | 7,7600 | 8,0400 | 7,7600 | 10.608 | 84.834 | C | WBAH | ||
| 49,3000 | +1,02 % +0,5000 | 12.02.2026 12:03:29 | 49,0000 | 49,4000 | 48,5000 | 668 | 32.685 | C | WBAH | ||
| 108,6000 | +0,93 % +1,0000 | 12.02.2026 13:38:35 | 108,1000 | 109,5000 | 108,0000 | 88.366 | 9.580.566 | C | WBAH | ||
| 45,1400 | +0,80 % +0,3600 | 12.02.2026 13:38:28 | 44,7800 | 45,9400 | 44,6200 | 903.854 | 40.924.437 | C | WBAH | ||
| 43,8400 | +0,69 % +0,3000 | 12.02.2026 13:36:06 | 43,9000 | 44,3600 | 43,7000 | 153.700 | 6.761.819 | C | WBAH | ||
| 19,7000 | +0,51 % +0,1000 | 12.02.2026 10:24:33 | 19,9500 | 19,9500 | 19,7000 | 4.146 | 81.689 | C | WBAH | ||
| 74,2000 | +0,07 % +0,0500 | 12.02.2026 13:24:03 | 74,0000 | 74,2000 | 73,4000 | 24.998 | 1.845.516 | C | WBAH | ||
| 38,5500 | -0,13 % -0,0500 | 12.02.2026 13:26:14 | 38,7000 | 39,0500 | 38,5000 | 28.986 | 1.126.384 | C | WBAH | ||
| 30,5600 | -0,20 % -0,0600 | 12.02.2026 13:23:15 | 30,7000 | 30,8200 | 30,4400 | 108.116 | 3.314.220 | C | WBAH | ||
| 15,7900 | -0,25 % -0,0400 | 12.02.2026 13:15:04 | 16,0000 | 16,0000 | 15,5900 | 20.102 | 316.100 | C | WBAH | ||
| 100,6000 | -0,40 % -0,4000 | 12.02.2026 13:24:36 | 101,8000 | 102,0000 | 100,0000 | 3.256 | 327.982 | C | WBAH | ||
| 34,4500 | -0,43 % -0,1500 | 12.02.2026 13:33:05 | 34,3500 | 34,5000 | 34,2000 | 25.070 | 860.348 | C | WBAH | ||
| 78,4000 | -0,51 % -0,4000 | 12.02.2026 12:49:36 | 79,0000 | 79,2000 | 78,4000 | 1.692 | 133.634 | C | WBAH | ||
| 55,0000 | -0,54 % -0,3000 | 12.02.2026 13:39:07 | 55,3000 | 55,5000 | 54,2500 | 147.682 | 8.110.557 | C | WBAH | ||
| 3,9000 | -0,76 % -0,0300 | 12.02.2026 13:35:06 | 3,9300 | 3,9800 | 3,8600 | 23.672 | 92.261 | C | WBAH | ||
| 15,4200 | -0,90 % -0,1400 | 12.02.2026 13:26:22 | 15,5800 | 15,6400 | 15,3200 | 94.740 | 1.463.314 | C | WBAH | ||
| 4,0600 | -0,98 % -0,0400 | 12.02.2026 13:36:40 | 4,2450 | 4,2450 | 4,0000 | 102.700 | 418.843 | C | WBAH | ||
| 29,4500 | -1,17 % -0,3500 | 12.02.2026 13:38:17 | 29,6500 | 29,8500 | 29,3000 | 54.624 | 1.613.965 | C | WBAH | ||
| 6,2000 | -1,27 % -0,0800 | 12.02.2026 12:44:57 | 6,2000 | 6,2000 | 6,1400 | 10.780 | 66.457 | C | WBAH | ||
| 138,1000 | -1,29 % -1,8000 | 12.02.2026 13:37:23 | 140,0000 | 140,5000 | 137,1000 | 75.608 | 10.472.612 | C | WBAH | ||
| 50,8000 | -1,36 % -0,7000 | 12.02.2026 13:33:40 | 51,5000 | 51,5000 | 50,2000 | 54.168 | 2.748.936 | C | WBAH | ||
| 91,2000 | -1,83 % -1,7000 | 12.02.2026 13:27:20 | 92,9000 | 94,7000 | 91,1000 | 29.946 | 2.776.392 | C | WBAH | ||
| 63,7000 | -1,85 % -1,2000 | 12.02.2026 13:32:42 | 64,9000 | 65,2000 | 63,4000 | 53.818 | 3.449.737 | C | WBAH | ||
| 38,1000 | -2,31 % -0,9000 | 12.02.2026 13:24:12 | 39,1000 | 39,2500 | 37,9500 | 23.224 | 895.110 | C | WBAH | ||
| 60,2500 | -3,37 % -2,1000 | 12.02.2026 13:31:40 | 62,5000 | 62,5000 | 59,7000 | 273.428 | 16.514.269 | C | WBAH | ||
| 26,2000 | - | 12.02.2026 12:07:43 | 25,9000 | 26,2000 | 25,9000 | 4.024 | 104.969 | C | WBAH | ||
| 25,4800 | - | 12.02.2026 13:31:13 | 25,4000 | 25,7800 | 25,1800 | 88.972 | 2.257.044 | C | WBAH | ||
| 27,7000 | - | 12.02.2026 13:39:20 | 27,5500 | 27,7500 | 27,2500 | 41.846 | 1.150.212 | C | WBAH |