Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71,8000 | +3,46 % +2,4000 | 22.12.2025 10:54:48 | 71,8000 | 72,8000 | 71,2000 | 4.298 | 309.703 | C | WBAH | ||
| 31,1500 | +2,13 % +0,6500 | 22.12.2025 11:52:45 | 30,4500 | 31,4000 | 30,4000 | 64.820 | 2.010.081 | C | WBAH | ||
| 12,6000 | +2,11 % +0,2600 | 22.12.2025 11:15:31 | 12,5000 | 12,6000 | 12,4600 | 5.458 | 68.344 | C | WBAH | ||
| 65,3000 | +2,03 % +1,3000 | 22.12.2025 11:45:56 | 64,0000 | 65,8000 | 64,0000 | 37.154 | 2.415.967 | C | WBAH | ||
| 31,1000 | +1,97 % +0,6000 | 22.12.2025 09:24:09 | 31,4000 | 31,4000 | 31,0000 | 6.390 | 198.496 | C | WBAH | ||
| 11,2000 | +1,36 % +0,1500 | 22.12.2025 11:50:24 | 11,2000 | 11,2000 | 11,0500 | 16.382 | 182.555 | C | WBAH | ||
| 46,9600 | +1,34 % +0,6200 | 22.12.2025 11:51:41 | 46,5600 | 46,9800 | 46,5400 | 58.932 | 2.753.406 | C | WBAH | ||
| 8,7600 | +1,27 % +0,1100 | 22.12.2025 11:51:46 | 8,6500 | 8,7800 | 8,6000 | 85.438 | 746.335 | C | WBAH | ||
| 32,6000 | +1,09 % +0,3500 | 22.12.2025 11:50:28 | 32,3000 | 32,6000 | 32,2000 | 3.906 | 126.492 | C | WBAH | ||
| 79,1000 | +1,02 % +0,8000 | 22.12.2025 11:53:26 | 78,7000 | 79,5000 | 78,6000 | 14.728 | 1.164.613 | C | WBAH | ||
| 125,8000 | +0,80 % +1,0000 | 22.12.2025 11:52:29 | 125,0000 | 126,3000 | 124,7000 | 30.130 | 3.785.215 | C | WBAH | ||
| 15,6200 | +0,77 % +0,1200 | 22.12.2025 11:38:04 | 15,4900 | 15,6300 | 15,4900 | 19.438 | 301.830 | C | WBAH | ||
| 11,2600 | +0,54 % +0,0600 | 22.12.2025 11:49:40 | 11,2000 | 11,4200 | 11,2000 | 59.712 | 674.211 | C | WBAH | ||
| 66,0000 | +0,53 % +0,3500 | 22.12.2025 11:40:42 | 66,6000 | 66,6000 | 65,8000 | 18.092 | 1.197.542 | C | WBAH | ||
| 37,4000 | +0,38 % +0,1400 | 22.12.2025 11:49:54 | 37,0000 | 37,8400 | 36,9400 | 115.756 | 4.332.050 | C | WBAH | ||
| 27,2000 | +0,37 % +0,1000 | 22.12.2025 11:46:09 | 27,1500 | 27,3500 | 27,1000 | 20.442 | 556.236 | C | WBAH | ||
| 5,8200 | +0,34 % +0,0200 | 19.12.2025 11:19:58 | 5,8200 | 5,8200 | 5,8200 | 1.900 | 11.058 | C | WBAH | ||
| 22,7600 | -0,18 % -0,0400 | 22.12.2025 11:53:14 | 22,6000 | 22,8200 | 22,6000 | 29.718 | 676.103 | C | WBAH | ||
| 22,4000 | -0,22 % -0,0500 | 22.12.2025 11:51:48 | 22,1500 | 22,7500 | 22,1000 | 62.930 | 1.410.801 | C | WBAH | ||
| 3,4200 | -0,44 % -0,0150 | 22.12.2025 11:48:48 | 3,4300 | 3,4800 | 3,4150 | 117.472 | 404.579 | C | WBAH | ||
| 31,0500 | -0,48 % -0,1500 | 22.12.2025 11:45:06 | 31,2000 | 31,3000 | 30,9500 | 6.898 | 214.494 | C | WBAH | ||
| 61,7500 | -0,56 % -0,3500 | 22.12.2025 11:51:52 | 62,0000 | 62,2500 | 61,0000 | 43.194 | 2.660.731 | C | WBAH | ||
| 86,0000 | -0,58 % -0,5000 | 22.12.2025 11:46:50 | 86,2000 | 87,0000 | 85,5000 | 5.566 | 480.105 | C | WBAH | ||
| 30,8500 | -0,64 % -0,2000 | 22.12.2025 11:47:01 | 31,0500 | 31,1500 | 30,8000 | 21.772 | 674.275 | C | WBAH | ||
| 4,5100 | -0,66 % -0,0300 | 22.12.2025 10:57:36 | 4,5400 | 4,5400 | 4,5100 | 1.792 | 8.099 | C | WBAH | ||
| 204,5000 | -0,73 % -1,5000 | 22.12.2025 11:51:12 | 205,0000 | 206,0000 | 203,0000 | 4.432 | 905.012 | C | WBAH | ||
| 100,4000 | -0,79 % -0,8000 | 22.12.2025 11:48:09 | 101,0000 | 101,3000 | 100,2000 | 59.280 | 5.977.878 | C | WBAH | ||
| 45,1000 | -0,88 % -0,4000 | 22.12.2025 10:56:56 | 45,4000 | 45,4000 | 45,1000 | 1.536 | 69.393 | C | WBAH | ||
| 30,0800 | -1,18 % -0,3600 | 22.12.2025 11:49:55 | 30,4000 | 30,7200 | 30,0200 | 43.862 | 1.328.221 | C | WBAH | ||
| 24,0000 | -1,23 % -0,3000 | 22.12.2025 10:01:54 | 23,8000 | 24,0000 | 23,8000 | 1.848 | 44.032 | C | WBAH | ||
| 37,2800 | -1,79 % -0,6800 | 22.12.2025 11:52:28 | 37,6000 | 38,0000 | 37,1200 | 118.036 | 4.434.763 | C | WBAH | ||
| 20,4000 | -1,92 % -0,4000 | 22.12.2025 11:29:23 | 20,5000 | 20,8000 | 20,4000 | 8.130 | 167.046 | C | WBAH | ||
| 27,3000 | -3,53 % -1,0000 | 22.12.2025 11:46:38 | 27,8500 | 28,0000 | 27,1000 | 52.948 | 1.452.872 | C | WBAH | ||
| 15,0000 | -4,70 % -0,7400 | 22.12.2025 11:52:45 | 15,2200 | 15,5000 | 14,9600 | 26.458 | 400.743 | C | WBAH | ||
| 5,7200 | -6,23 % -0,3800 | 22.12.2025 11:53:21 | 5,9000 | 5,9000 | 5,6000 | 25.028 | 143.395 | C | WBAH | ||
| 22,0000 | - | 19.12.2025 17:35:23 | 21,4000 | 22,0000 | 21,4000 | 3.742 | 81.243 | C | WBAH | ||
| 55,2000 | - | 22.12.2025 11:20:09 | 55,4000 | 55,4000 | 55,2000 | 272 | 15.062 | C | WBAH | ||
| 3,3400 | - | 22.12.2025 10:47:04 | 3,3000 | 3,3400 | 3,2700 | 14.958 | 49.392 | C | WBAH | ||
| 15,4400 | - | 22.12.2025 11:53:15 | 15,3600 | 15,4800 | 15,2800 | 31.364 | 483.248 | C | WBAH |