Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,4000 | +3,01 % +2,0000 | 19.12.2025 10:49:31 | 68,0000 | 68,4000 | 67,8000 | 1.564 | 106.562 | C | WBAH | ||
| 37,2000 | +2,71 % +0,9800 | 19.12.2025 10:52:02 | 36,2000 | 37,6200 | 36,2000 | 237.266 | 8.785.897 | C | WBAH | ||
| 4,6000 | +1,77 % +0,0800 | 19.12.2025 10:10:20 | 4,6100 | 4,6100 | 4,5200 | 2.150 | 9.864 | C | WBAH | ||
| 66,3500 | +1,69 % +1,1000 | 19.12.2025 10:52:30 | 65,2000 | 66,4500 | 65,1000 | 51.090 | 3.363.992 | C | WBAH | ||
| 55,2000 | +1,47 % +0,8000 | 19.12.2025 10:41:10 | 55,0000 | 55,2000 | 55,0000 | 142 | 7.826 | C | WBAH | ||
| 61,9500 | +1,23 % +0,7500 | 19.12.2025 10:51:33 | 61,1500 | 62,1500 | 61,0000 | 29.252 | 1.803.534 | C | WBAH | ||
| 22,7000 | +1,11 % +0,2500 | 19.12.2025 10:52:58 | 22,0500 | 22,8000 | 22,0500 | 54.288 | 1.223.119 | C | WBAH | ||
| 8,7000 | +0,93 % +0,0800 | 19.12.2025 10:53:00 | 8,6000 | 8,7200 | 8,6000 | 9.258 | 80.408 | C | WBAH | ||
| 79,3000 | +0,63 % +0,5000 | 19.12.2025 10:50:55 | 78,4000 | 79,4000 | 78,3000 | 5.826 | 459.558 | C | WBAH | ||
| 64,9000 | +0,62 % +0,4000 | 19.12.2025 10:53:42 | 64,4000 | 65,2000 | 64,0000 | 22.386 | 1.448.232 | C | WBAH | ||
| 15,3800 | +0,52 % +0,0800 | 19.12.2025 10:50:59 | 15,4000 | 15,4000 | 15,2400 | 70.588 | 1.081.326 | C | WBAH | ||
| 100,3000 | +0,40 % +0,4000 | 19.12.2025 10:52:11 | 100,0000 | 100,6000 | 99,8000 | 112.054 | 11.220.964 | C | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | C | WBAH | ||
| 31,3000 | +0,32 % +0,1000 | 19.12.2025 10:50:21 | 30,7500 | 31,4000 | 30,6000 | 13.248 | 409.759 | C | WBAH | ||
| 201,5000 | +0,25 % +0,5000 | 19.12.2025 10:49:39 | 202,0000 | 203,0000 | 201,0000 | 3.690 | 745.559 | C | WBAH | ||
| 85,1000 | +0,24 % +0,2000 | 19.12.2025 10:41:50 | 84,2000 | 85,3000 | 84,2000 | 3.684 | 311.513 | C | WBAH | ||
| 122,1000 | +0,16 % +0,2000 | 19.12.2025 10:50:15 | 120,6000 | 122,6000 | 120,6000 | 16.346 | 1.984.010 | C | WBAH | ||
| 23,0200 | +0,09 % +0,0200 | 19.12.2025 10:52:03 | 23,1000 | 23,1200 | 23,0000 | 35.846 | 825.964 | C | WBAH | ||
| 46,5000 | -0,13 % -0,0600 | 19.12.2025 10:52:19 | 46,6000 | 46,6400 | 46,3200 | 28.432 | 1.321.464 | C | WBAH | ||
| 27,7500 | -0,18 % -0,0500 | 19.12.2025 10:52:00 | 27,8000 | 28,0000 | 27,5500 | 52.988 | 1.472.417 | C | WBAH | ||
| 30,6400 | -0,20 % -0,0600 | 19.12.2025 10:51:28 | 30,6000 | 31,0000 | 30,6000 | 75.642 | 2.325.733 | C | WBAH | ||
| 30,9000 | -0,32 % -0,1000 | 19.12.2025 10:50:10 | 30,8000 | 30,9000 | 30,7000 | 8.664 | 266.835 | C | WBAH | ||
| 27,1000 | -0,55 % -0,1500 | 19.12.2025 10:51:25 | 27,1000 | 27,4500 | 27,0500 | 11.002 | 299.391 | C | WBAH | ||
| 15,5800 | -0,64 % -0,1000 | 19.12.2025 10:51:59 | 15,6000 | 15,7500 | 15,5800 | 9.738 | 152.258 | C | WBAH | ||
| 38,0600 | -0,83 % -0,3200 | 19.12.2025 10:49:52 | 38,0600 | 38,2800 | 37,8200 | 56.920 | 2.165.540 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 19.12.2025 09:51:37 | 21,4000 | 21,8000 | 21,4000 | 1.444 | 31.114 | C | WBAH | ||
| 45,2000 | -1,09 % -0,5000 | 19.12.2025 09:04:13 | 45,2000 | 45,2000 | 45,2000 | 436 | 19.707 | C | WBAH | ||
| 15,6400 | -1,26 % -0,2000 | 19.12.2025 10:51:58 | 15,6600 | 15,7800 | 15,5000 | 6.686 | 104.021 | C | WBAH | ||
| 29,4000 | -1,34 % -0,4000 | 19.12.2025 10:53:49 | 29,5000 | 29,7000 | 29,3000 | 18.904 | 556.220 | C | WBAH | ||
| 5,6800 | -1,39 % -0,0800 | 19.12.2025 10:42:46 | 5,7600 | 5,7800 | 5,6800 | 25.944 | 148.607 | C | WBAH | ||
| 3,4500 | -1,43 % -0,0500 | 19.12.2025 10:49:12 | 3,4600 | 3,4950 | 3,4100 | 50.460 | 173.346 | C | WBAH | ||
| 20,5000 | -1,44 % -0,3000 | 19.12.2025 10:42:31 | 20,6000 | 20,9000 | 20,5000 | 1.890 | 38.932 | C | WBAH | ||
| 12,6000 | -1,56 % -0,2000 | 19.12.2025 10:42:34 | 12,5600 | 12,7000 | 12,5600 | 6.468 | 81.355 | C | WBAH | ||
| 32,8000 | -1,65 % -0,5500 | 19.12.2025 10:34:20 | 33,2000 | 33,2000 | 32,5000 | 7.588 | 248.854 | C | WBAH | ||
| 11,1500 | -2,19 % -0,2500 | 19.12.2025 10:43:05 | 11,2500 | 11,3000 | 11,1500 | 20.942 | 234.942 | C | WBAH | ||
| 11,3000 | -2,59 % -0,3000 | 19.12.2025 10:42:20 | 11,3400 | 11,5000 | 11,3000 | 26.752 | 303.852 | C | WBAH | ||
| 24,3000 | - | 19.12.2025 10:18:58 | 24,3000 | 24,3000 | 24,3000 | 400 | 9.720 | C | WBAH | ||
| 3,3500 | - | 19.12.2025 10:45:30 | 3,2900 | 3,3500 | 3,2900 | 21.846 | 73.118 | C | WBAH | ||
| 30,7000 | - | 19.12.2025 10:29:12 | 30,2000 | 30,7000 | 30,2000 | 1.710 | 51.690 | C | WBAH |