Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,6000 | +3,31 % +2,2000 | 19.12.2025 14:39:00 | 68,0000 | 68,8000 | 67,8000 | 2.438 | 166.542 | C | WBAH | ||
| 37,2000 | +2,71 % +0,9800 | 19.12.2025 14:58:26 | 36,2000 | 37,6200 | 36,2000 | 613.922 | 22.798.898 | C | WBAH | ||
| 55,2000 | +1,47 % +0,8000 | 19.12.2025 14:57:27 | 55,0000 | 55,4000 | 55,0000 | 804 | 44.418 | C | WBAH | ||
| 86,1000 | +1,41 % +1,2000 | 19.12.2025 14:50:18 | 84,2000 | 86,4000 | 84,2000 | 25.174 | 2.147.463 | C | WBAH | ||
| 123,6000 | +1,39 % +1,7000 | 19.12.2025 14:58:56 | 120,6000 | 123,7000 | 120,6000 | 179.996 | 22.087.619 | C | WBAH | ||
| 100,7000 | +0,80 % +0,8000 | 19.12.2025 14:59:51 | 100,0000 | 101,0000 | 99,8000 | 389.534 | 39.105.408 | C | WBAH | ||
| 65,0000 | +0,78 % +0,5000 | 19.12.2025 14:56:52 | 64,4000 | 65,7000 | 64,0000 | 117.980 | 7.696.553 | C | WBAH | ||
| 15,4000 | +0,65 % +0,1000 | 19.12.2025 14:59:38 | 15,4000 | 15,5000 | 15,2400 | 315.712 | 4.870.674 | C | WBAH | ||
| 4,5400 | +0,44 % +0,0200 | 19.12.2025 14:59:38 | 4,6100 | 4,6100 | 4,5200 | 3.354 | 15.335 | C | WBAH | ||
| 61,4500 | +0,41 % +0,2500 | 19.12.2025 14:56:45 | 61,1500 | 62,1500 | 61,0000 | 137.644 | 8.531.755 | C | WBAH | ||
| 5,8200 | +0,34 % +0,0200 | 19.12.2025 11:19:58 | 5,8200 | 5,8200 | 5,8200 | 1.900 | 11.058 | C | WBAH | ||
| 65,4500 | +0,31 % +0,2000 | 19.12.2025 14:51:47 | 65,2000 | 66,8000 | 65,1000 | 228.472 | 15.156.598 | C | WBAH | ||
| 79,0000 | +0,25 % +0,2000 | 19.12.2025 14:57:58 | 78,4000 | 79,5000 | 78,3000 | 43.356 | 3.439.409 | C | WBAH | ||
| 22,5000 | +0,22 % +0,0500 | 19.12.2025 14:58:56 | 22,0500 | 22,8500 | 22,0500 | 138.736 | 3.137.037 | C | WBAH | ||
| 30,7400 | +0,13 % +0,0400 | 19.12.2025 14:56:54 | 30,6000 | 31,0000 | 30,5800 | 324.822 | 9.998.500 | C | WBAH | ||
| 27,2000 | -0,18 % -0,0500 | 19.12.2025 14:58:19 | 27,1000 | 27,4500 | 27,0000 | 50.936 | 1.384.164 | C | WBAH | ||
| 46,4600 | -0,21 % -0,1000 | 19.12.2025 14:52:30 | 46,6000 | 47,1800 | 46,2000 | 487.086 | 22.708.004 | C | WBAH | ||
| 31,0000 | -0,64 % -0,2000 | 19.12.2025 14:58:58 | 30,7500 | 31,4000 | 30,6000 | 66.474 | 2.067.453 | C | WBAH | ||
| 30,5000 | -0,65 % -0,2000 | 19.12.2025 14:56:42 | 30,2000 | 30,7000 | 30,2000 | 12.440 | 379.246 | C | WBAH | ||
| 45,4000 | -0,66 % -0,3000 | 19.12.2025 14:41:53 | 45,2000 | 46,0000 | 45,2000 | 634 | 28.706 | C | WBAH | ||
| 30,7500 | -0,81 % -0,2500 | 19.12.2025 14:57:04 | 30,8000 | 31,2000 | 30,2000 | 118.150 | 3.641.749 | C | WBAH | ||
| 11,3000 | -0,88 % -0,1000 | 19.12.2025 14:58:56 | 11,2500 | 11,4000 | 11,1500 | 31.530 | 354.491 | C | WBAH | ||
| 3,3200 | -0,90 % -0,0300 | 19.12.2025 14:40:16 | 3,2900 | 3,3500 | 3,2900 | 25.158 | 84.168 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 19.12.2025 09:51:37 | 21,4000 | 21,8000 | 21,4000 | 1.444 | 31.114 | C | WBAH | ||
| 22,6800 | -1,39 % -0,3200 | 19.12.2025 14:59:17 | 23,1000 | 23,1200 | 22,6800 | 131.134 | 3.010.612 | C | WBAH | ||
| 20,5000 | -1,44 % -0,3000 | 19.12.2025 14:51:53 | 20,6000 | 20,9000 | 20,3000 | 11.320 | 232.008 | C | WBAH | ||
| 15,4200 | -1,66 % -0,2600 | 19.12.2025 14:54:00 | 15,6000 | 15,7500 | 15,3100 | 108.604 | 1.683.424 | C | WBAH | ||
| 37,7400 | -1,67 % -0,6400 | 19.12.2025 14:56:43 | 38,0600 | 38,2800 | 37,4400 | 338.442 | 12.863.952 | C | WBAH | ||
| 29,2500 | -1,85 % -0,5500 | 19.12.2025 14:43:52 | 29,5000 | 29,7000 | 28,5000 | 142.988 | 4.183.102 | C | WBAH | ||
| 3,4350 | -1,86 % -0,0650 | 19.12.2025 14:42:39 | 3,4600 | 3,4950 | 3,4100 | 86.360 | 296.973 | C | WBAH | ||
| 11,3800 | -1,90 % -0,2200 | 19.12.2025 14:53:39 | 11,3400 | 11,5000 | 11,1800 | 47.768 | 540.573 | C | WBAH | ||
| 15,4600 | -2,40 % -0,3800 | 19.12.2025 14:35:10 | 15,6600 | 15,7800 | 15,4000 | 19.836 | 307.748 | C | WBAH | ||
| 5,6000 | -2,78 % -0,1600 | 19.12.2025 14:28:15 | 5,7600 | 5,7800 | 5,5600 | 58.164 | 328.480 | C | WBAH | ||
| 32,2000 | -3,45 % -1,1500 | 19.12.2025 14:55:39 | 33,2000 | 33,3000 | 32,1500 | 19.774 | 646.527 | C | WBAH | ||
| 12,3200 | -3,75 % -0,4800 | 19.12.2025 14:11:24 | 12,5600 | 12,7000 | 12,0000 | 51.836 | 644.645 | C | WBAH | ||
| 24,3000 | - | 19.12.2025 11:40:22 | 24,3000 | 24,3000 | 24,3000 | 740 | 17.982 | C | WBAH | ||
| 201,0000 | - | 19.12.2025 14:58:48 | 202,0000 | 203,0000 | 201,0000 | 19.344 | 3.918.469 | C | WBAH | ||
| 27,8000 | - | 19.12.2025 14:55:56 | 27,8000 | 28,0500 | 27,5500 | 181.952 | 5.073.776 | C | WBAH | ||
| 8,6200 | - | 19.12.2025 14:38:59 | 8,6000 | 8,7500 | 8,6000 | 20.422 | 177.321 | C | WBAH |