Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,8200 | +4,30 % +0,2400 | 16.12.2025 14:25:14 | 5,5800 | 5,8200 | 5,5800 | 20.274 | 117.065 | C | WBAH | ||
| 31,1000 | +3,60 % +1,0800 | 16.12.2025 14:30:46 | 30,1400 | 31,1600 | 30,1400 | 238.230 | 7.354.117 | C | WBAH | ||
| 22,0000 | +1,85 % +0,4000 | 16.12.2025 11:27:12 | 21,9000 | 22,0000 | 21,9000 | 900 | 19.776 | C | WBAH | ||
| 85,0000 | +1,55 % +1,3000 | 16.12.2025 14:30:35 | 83,7000 | 86,2000 | 83,4000 | 17.708 | 1.503.548 | C | WBAH | ||
| 15,3900 | +1,25 % +0,1900 | 16.12.2025 13:55:13 | 15,2000 | 15,4300 | 15,2000 | 42.538 | 651.257 | C | WBAH | ||
| 63,8500 | +1,19 % +0,7500 | 16.12.2025 14:31:00 | 62,5500 | 63,8500 | 62,5500 | 28.202 | 1.788.773 | C | WBAH | ||
| 22,9000 | +1,15 % +0,2600 | 16.12.2025 14:36:13 | 22,6400 | 22,9200 | 22,6400 | 56.998 | 1.302.671 | C | WBAH | ||
| 38,0200 | +1,12 % +0,4200 | 16.12.2025 14:37:00 | 37,9600 | 38,6800 | 37,7800 | 355.738 | 13.638.469 | C | WBAH | ||
| 30,2000 | +1,00 % +0,3000 | 16.12.2025 14:10:31 | 29,8000 | 30,8000 | 29,8000 | 10.252 | 310.323 | C | WBAH | ||
| 98,1000 | +0,98 % +0,9500 | 16.12.2025 14:36:40 | 97,0000 | 98,6500 | 96,7500 | 99.158 | 9.720.687 | C | WBAH | ||
| 30,8500 | +0,49 % +0,1500 | 16.12.2025 14:23:58 | 31,0000 | 31,1000 | 30,7000 | 37.178 | 1.146.345 | C | WBAH | ||
| 21,4000 | +0,47 % +0,1000 | 16.12.2025 14:20:46 | 21,3000 | 22,0000 | 21,3000 | 10.074 | 218.049 | C | WBAH | ||
| 4,6200 | +0,43 % +0,0200 | 16.12.2025 14:31:30 | 4,5500 | 4,6400 | 4,5500 | 9.508 | 43.476 | C | WBAH | ||
| 74,6000 | +0,27 % +0,2000 | 16.12.2025 14:23:43 | 74,4000 | 75,8000 | 74,0000 | 7.320 | 547.090 | C | WBAH | ||
| 22,2000 | +0,23 % +0,0500 | 16.12.2025 14:33:11 | 22,1000 | 22,6000 | 22,1000 | 97.022 | 2.169.547 | C | WBAH | ||
| 15,2000 | -0,26 % -0,0400 | 16.12.2025 14:34:08 | 15,2400 | 15,3400 | 15,0200 | 129.610 | 1.967.327 | C | WBAH | ||
| 3,3400 | -0,30 % -0,0100 | 16.12.2025 14:15:12 | 3,3500 | 3,3500 | 3,3000 | 18.734 | 62.395 | C | WBAH | ||
| 61,8000 | -0,32 % -0,2000 | 16.12.2025 14:33:31 | 62,0000 | 62,2000 | 61,0000 | 154.248 | 9.502.853 | C | WBAH | ||
| 45,5000 | -0,44 % -0,2000 | 16.12.2025 11:50:33 | 45,5000 | 45,5000 | 45,2000 | 1.790 | 81.264 | C | WBAH | ||
| 30,8500 | -0,48 % -0,1500 | 16.12.2025 14:33:06 | 31,0000 | 31,0000 | 30,3500 | 23.536 | 723.399 | C | WBAH | ||
| 38,6600 | -0,57 % -0,2200 | 16.12.2025 14:35:30 | 38,2800 | 39,1000 | 38,2200 | 276.622 | 10.703.408 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 16.12.2025 12:22:32 | 24,2000 | 24,2000 | 24,0000 | 464 | 11.153 | C | WBAH | ||
| 46,8200 | -0,97 % -0,4600 | 16.12.2025 14:33:51 | 47,1200 | 47,1800 | 46,7200 | 253.068 | 11.870.784 | C | WBAH | ||
| 11,6800 | -1,02 % -0,1200 | 16.12.2025 14:22:46 | 11,6000 | 11,9000 | 11,6000 | 51.276 | 599.598 | C | WBAH | ||
| 12,7200 | -1,09 % -0,1400 | 16.12.2025 14:34:29 | 12,8000 | 12,8600 | 12,6800 | 17.068 | 217.239 | C | WBAH | ||
| 54,4000 | -1,09 % -0,6000 | 16.12.2025 09:17:49 | 53,6000 | 54,4000 | 53,6000 | 656 | 35.186 | C | WBAH | ||
| 3,5400 | -1,12 % -0,0400 | 16.12.2025 14:20:43 | 3,5500 | 3,5600 | 3,5100 | 65.058 | 230.735 | C | WBAH | ||
| 8,6700 | -1,14 % -0,1000 | 16.12.2025 14:30:27 | 8,6900 | 8,7100 | 8,6200 | 33.760 | 292.421 | C | WBAH | ||
| 122,6000 | -1,21 % -1,5000 | 16.12.2025 14:34:36 | 123,1000 | 124,5000 | 122,5000 | 29.430 | 3.633.682 | C | WBAH | ||
| 27,5500 | -1,25 % -0,3500 | 16.12.2025 14:28:03 | 27,9000 | 27,9000 | 27,5000 | 31.976 | 886.030 | C | WBAH | ||
| 26,7500 | -1,29 % -0,3500 | 16.12.2025 14:14:24 | 27,0000 | 27,2000 | 26,7500 | 38.734 | 1.044.854 | C | WBAH | ||
| 79,4000 | -1,37 % -1,1000 | 16.12.2025 14:32:44 | 80,5000 | 80,6000 | 79,2000 | 16.578 | 1.320.247 | C | WBAH | ||
| 193,2000 | -1,43 % -2,8000 | 16.12.2025 14:33:01 | 193,6000 | 194,8000 | 192,8000 | 9.136 | 1.767.850 | C | WBAH | ||
| 15,7200 | -1,50 % -0,2400 | 16.12.2025 12:09:14 | 15,9000 | 15,9000 | 15,7000 | 3.662 | 57.988 | C | WBAH | ||
| 32,8500 | -1,65 % -0,5500 | 16.12.2025 13:54:34 | 33,0500 | 33,4000 | 32,4500 | 11.398 | 376.439 | C | WBAH | ||
| 29,7500 | -1,98 % -0,6000 | 16.12.2025 14:14:29 | 29,9000 | 30,2000 | 29,6000 | 26.984 | 804.128 | C | WBAH | ||
| 5,8800 | -2,00 % -0,1200 | 16.12.2025 13:46:15 | 5,9000 | 6,0000 | 5,8400 | 34.654 | 204.417 | C | WBAH | ||
| 11,4500 | -2,14 % -0,2500 | 16.12.2025 14:31:03 | 11,5000 | 11,6500 | 11,4000 | 24.078 | 276.326 | C | WBAH | ||
| 61,5000 | - | 16.12.2025 14:35:01 | 61,5000 | 61,9000 | 61,3500 | 29.502 | 1.819.740 | C | WBAH |