Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 76,0000 | +4,68 % +3,4000 | 15.12.2025 15:19:49 | 72,6000 | 76,2000 | 72,6000 | 9.306 | 697.053 | C | WBAH | ||
| 61,2000 | +3,20 % +1,9000 | 15.12.2025 15:20:21 | 59,5000 | 61,5000 | 59,5000 | 127.508 | 7.748.947 | C | WBAH | ||
| 193,0000 | +2,22 % +4,2000 | 15.12.2025 15:26:14 | 190,0000 | 194,8000 | 189,0000 | 9.294 | 1.783.981 | C | WBAH | ||
| 3,3300 | +2,15 % +0,0700 | 15.12.2025 15:24:54 | 3,2600 | 3,3500 | 3,2600 | 39.696 | 132.052 | C | WBAH | ||
| 79,9000 | +2,04 % +1,6000 | 15.12.2025 15:25:05 | 78,7000 | 80,2000 | 78,6000 | 22.398 | 1.778.565 | C | WBAH | ||
| 123,6000 | +1,90 % +2,3000 | 15.12.2025 15:24:39 | 121,3000 | 124,5000 | 121,2000 | 47.808 | 5.884.342 | C | WBAH | ||
| 15,1200 | +1,89 % +0,2800 | 15.12.2025 15:26:19 | 14,7000 | 15,2000 | 14,7000 | 181.610 | 2.729.151 | C | WBAH | ||
| 37,6600 | +1,51 % +0,5600 | 15.12.2025 15:24:57 | 37,0000 | 38,0000 | 36,7000 | 188.434 | 7.052.406 | C | WBAH | ||
| 29,9200 | +1,49 % +0,4400 | 15.12.2025 15:22:53 | 29,7000 | 30,3800 | 29,7000 | 263.628 | 7.928.484 | C | WBAH | ||
| 21,5000 | +1,42 % +0,3000 | 15.12.2025 15:05:44 | 21,3000 | 21,5000 | 21,2000 | 4.828 | 103.331 | C | WBAH | ||
| 96,8000 | +1,36 % +1,3000 | 15.12.2025 15:27:10 | 95,5000 | 96,9500 | 95,5000 | 97.024 | 9.336.773 | C | WBAH | ||
| 24,1000 | +1,26 % +0,3000 | 15.12.2025 14:28:21 | 23,8000 | 24,1000 | 23,7000 | 28.754 | 688.501 | C | WBAH | ||
| 8,7800 | +1,15 % +0,1000 | 15.12.2025 15:24:04 | 8,6400 | 8,7800 | 8,6400 | 27.748 | 241.886 | C | WBAH | ||
| 47,7600 | +1,14 % +0,5400 | 15.12.2025 15:22:43 | 47,5000 | 47,8200 | 47,4000 | 69.164 | 3.293.584 | C | WBAH | ||
| 5,5100 | +1,10 % +0,0600 | 15.12.2025 10:52:19 | 5,5100 | 5,5100 | 5,5100 | 3.084 | 16.993 | C | WBAH | ||
| 30,7500 | +0,99 % +0,3000 | 15.12.2025 15:19:02 | 30,5500 | 30,9000 | 30,2000 | 23.872 | 731.712 | C | WBAH | ||
| 54,0000 | +0,75 % +0,4000 | 15.12.2025 14:22:20 | 53,0000 | 54,0000 | 53,0000 | 852 | 45.514 | C | WBAH | ||
| 27,0500 | +0,74 % +0,2000 | 15.12.2025 15:21:39 | 27,0000 | 27,0500 | 26,7000 | 35.884 | 965.951 | C | WBAH | ||
| 83,2000 | +0,60 % +0,5000 | 15.12.2025 15:22:35 | 82,1000 | 84,7000 | 82,1000 | 21.836 | 1.823.058 | C | WBAH | ||
| 30,4000 | +0,50 % +0,1500 | 15.12.2025 15:13:12 | 30,7000 | 30,7000 | 30,0500 | 66.536 | 2.019.859 | C | WBAH | ||
| 45,0000 | +0,45 % +0,2000 | 15.12.2025 15:24:00 | 44,5000 | 45,7000 | 44,5000 | 2.462 | 110.945 | C | WBAH | ||
| 63,0000 | +0,40 % +0,2500 | 15.12.2025 15:26:00 | 62,8000 | 63,5500 | 62,7000 | 28.700 | 1.806.724 | C | WBAH | ||
| 22,7800 | +0,26 % +0,0600 | 15.12.2025 15:26:28 | 22,7200 | 23,1600 | 22,7200 | 83.134 | 1.907.042 | C | WBAH | ||
| 15,1400 | -0,13 % -0,0200 | 15.12.2025 15:26:18 | 15,0600 | 15,2000 | 15,0600 | 45.720 | 692.308 | C | WBAH | ||
| 22,4000 | -0,44 % -0,1000 | 15.12.2025 15:25:36 | 22,4000 | 22,5500 | 22,0000 | 96.664 | 2.151.542 | C | WBAH | ||
| 61,3000 | -0,49 % -0,3000 | 15.12.2025 15:22:07 | 61,5500 | 61,9000 | 61,0500 | 42.102 | 2.585.151 | C | WBAH | ||
| 27,5500 | -0,54 % -0,1500 | 15.12.2025 15:23:04 | 27,7000 | 28,0000 | 27,5500 | 43.348 | 1.202.739 | C | WBAH | ||
| 38,6000 | -0,62 % -0,2400 | 15.12.2025 15:26:31 | 38,6400 | 39,0000 | 38,4600 | 136.030 | 5.270.329 | C | WBAH | ||
| 30,9000 | -0,64 % -0,2000 | 15.12.2025 15:26:30 | 31,1000 | 31,1500 | 30,8000 | 43.466 | 1.346.126 | C | WBAH | ||
| 5,9200 | -1,33 % -0,0800 | 15.12.2025 14:14:59 | 5,9200 | 5,9800 | 5,9200 | 13.234 | 78.456 | C | WBAH | ||
| 33,4000 | -1,47 % -0,5000 | 15.12.2025 15:25:21 | 33,9000 | 33,9500 | 33,4000 | 7.932 | 267.137 | C | WBAH | ||
| 12,7200 | -1,55 % -0,2000 | 15.12.2025 15:24:38 | 12,7200 | 12,8800 | 12,7000 | 15.194 | 193.826 | C | WBAH | ||
| 15,9600 | -1,60 % -0,2600 | 15.12.2025 15:21:38 | 16,1200 | 16,3000 | 15,9600 | 8.798 | 141.498 | C | WBAH | ||
| 21,7000 | -1,81 % -0,4000 | 15.12.2025 15:19:37 | 22,7000 | 22,7000 | 21,7000 | 266 | 5.798 | C | WBAH | ||
| 4,6100 | -1,91 % -0,0900 | 15.12.2025 15:26:17 | 4,6100 | 4,6900 | 4,6100 | 11.282 | 52.011 | C | WBAH | ||
| 11,7000 | - | 15.12.2025 14:57:08 | 11,5500 | 11,7000 | 11,5000 | 15.978 | 185.248 | C | WBAH | ||
| 11,6200 | - | 15.12.2025 15:25:12 | 11,8000 | 12,3200 | 11,4400 | 256.626 | 3.057.762 | C | WBAH | ||
| 30,0000 | - | 15.12.2025 13:31:29 | 30,3000 | 30,5000 | 29,9000 | 6.368 | 191.522 | C | WBAH | ||
| 3,5800 | - | 15.12.2025 15:08:52 | 3,5700 | 3,6000 | 3,5400 | 51.784 | 185.464 | C | WBAH |