Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,6000 | +3,31 % +2,2000 | 19.12.2025 13:47:38 | 68,0000 | 68,8000 | 67,8000 | 2.388 | 163.112 | C | WBAH | ||
| 37,1400 | +2,54 % +0,9200 | 19.12.2025 14:06:31 | 36,2000 | 37,6200 | 36,2000 | 586.930 | 21.798.077 | C | WBAH | ||
| 55,2000 | +1,47 % +0,8000 | 19.12.2025 12:48:52 | 55,0000 | 55,4000 | 55,0000 | 666 | 36.791 | C | WBAH | ||
| 123,5000 | +1,31 % +1,6000 | 19.12.2025 14:04:52 | 120,6000 | 123,7000 | 120,6000 | 175.838 | 21.573.948 | C | WBAH | ||
| 100,9000 | +1,00 % +1,0000 | 19.12.2025 14:06:16 | 100,0000 | 100,9000 | 99,8000 | 379.436 | 38.087.294 | C | WBAH | ||
| 15,4200 | +0,78 % +0,1200 | 19.12.2025 14:05:03 | 15,4000 | 15,5000 | 15,2400 | 300.740 | 4.639.901 | C | WBAH | ||
| 46,0000 | +0,66 % +0,3000 | 19.12.2025 12:50:48 | 45,2000 | 46,0000 | 45,2000 | 452 | 20.443 | C | WBAH | ||
| 64,9000 | +0,62 % +0,4000 | 19.12.2025 14:06:32 | 64,4000 | 65,7000 | 64,0000 | 114.842 | 7.492.713 | C | WBAH | ||
| 61,5500 | +0,57 % +0,3500 | 19.12.2025 14:03:17 | 61,1500 | 62,1500 | 61,0000 | 133.194 | 8.257.789 | C | WBAH | ||
| 65,6000 | +0,54 % +0,3500 | 19.12.2025 13:46:48 | 65,2000 | 66,8000 | 65,1000 | 225.922 | 14.989.140 | C | WBAH | ||
| 202,0000 | +0,50 % +1,0000 | 19.12.2025 14:05:58 | 202,0000 | 203,0000 | 201,0000 | 18.446 | 3.737.294 | C | WBAH | ||
| 85,3000 | +0,47 % +0,4000 | 19.12.2025 13:45:17 | 84,2000 | 85,9000 | 84,2000 | 18.506 | 1.575.176 | C | WBAH | ||
| 4,5400 | +0,44 % +0,0200 | 19.12.2025 13:36:55 | 4,6100 | 4,6100 | 4,5200 | 3.310 | 15.135 | C | WBAH | ||
| 79,1000 | +0,38 % +0,3000 | 19.12.2025 14:03:57 | 78,4000 | 79,5000 | 78,3000 | 41.296 | 3.276.709 | C | WBAH | ||
| 5,8200 | +0,34 % +0,0200 | 19.12.2025 11:19:58 | 5,8200 | 5,8200 | 5,8200 | 1.900 | 11.058 | C | WBAH | ||
| 8,6400 | +0,23 % +0,0200 | 19.12.2025 14:01:11 | 8,6000 | 8,7500 | 8,6000 | 19.246 | 167.184 | C | WBAH | ||
| 30,6600 | -0,13 % -0,0400 | 19.12.2025 13:59:20 | 30,6000 | 31,0000 | 30,5800 | 319.676 | 9.840.557 | C | WBAH | ||
| 27,2000 | -0,18 % -0,0500 | 19.12.2025 14:02:25 | 27,1000 | 27,4500 | 27,0000 | 48.754 | 1.325.030 | C | WBAH | ||
| 22,4000 | -0,22 % -0,0500 | 19.12.2025 13:52:04 | 22,0500 | 22,8500 | 22,0500 | 136.404 | 3.084.789 | C | WBAH | ||
| 3,3400 | -0,30 % -0,0100 | 19.12.2025 12:22:00 | 3,2900 | 3,3500 | 3,2900 | 24.558 | 82.176 | C | WBAH | ||
| 46,3800 | -0,39 % -0,1800 | 19.12.2025 14:04:57 | 46,6000 | 46,7400 | 46,2000 | 422.492 | 19.695.707 | C | WBAH | ||
| 11,3500 | -0,44 % -0,0500 | 19.12.2025 13:59:52 | 11,2500 | 11,4000 | 11,1500 | 29.570 | 332.464 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 19.12.2025 09:51:37 | 21,4000 | 21,8000 | 21,4000 | 1.444 | 31.114 | C | WBAH | ||
| 30,7000 | -0,97 % -0,3000 | 19.12.2025 14:02:43 | 30,8000 | 31,2000 | 30,2000 | 108.912 | 3.358.577 | C | WBAH | ||
| 30,8500 | -1,12 % -0,3500 | 19.12.2025 13:49:13 | 30,7500 | 31,4000 | 30,6000 | 62.526 | 1.944.888 | C | WBAH | ||
| 22,6800 | -1,39 % -0,3200 | 19.12.2025 14:04:21 | 23,1000 | 23,1200 | 22,6800 | 127.476 | 2.927.612 | C | WBAH | ||
| 37,8400 | -1,41 % -0,5400 | 19.12.2025 14:04:50 | 38,0600 | 38,2800 | 37,7800 | 303.394 | 11.547.067 | C | WBAH | ||
| 3,4500 | -1,43 % -0,0500 | 19.12.2025 13:48:30 | 3,4600 | 3,4950 | 3,4100 | 83.260 | 286.324 | C | WBAH | ||
| 20,5000 | -1,44 % -0,3000 | 19.12.2025 13:59:04 | 20,6000 | 20,9000 | 20,3000 | 6.676 | 136.806 | C | WBAH | ||
| 32,8000 | -1,65 % -0,5500 | 19.12.2025 13:54:38 | 33,2000 | 33,3000 | 32,5000 | 11.004 | 361.489 | C | WBAH | ||
| 11,3800 | -1,90 % -0,2200 | 19.12.2025 13:20:56 | 11,3400 | 11,5000 | 11,1800 | 46.442 | 525.615 | C | WBAH | ||
| 15,3700 | -1,98 % -0,3100 | 19.12.2025 14:06:07 | 15,6000 | 15,7500 | 15,3700 | 86.308 | 1.340.643 | C | WBAH | ||
| 5,6400 | -2,08 % -0,1200 | 19.12.2025 14:04:51 | 5,7600 | 5,7800 | 5,5600 | 56.830 | 321.009 | C | WBAH | ||
| 29,1500 | -2,18 % -0,6500 | 19.12.2025 14:02:40 | 29,5000 | 29,7000 | 28,5000 | 136.792 | 4.002.052 | C | WBAH | ||
| 15,4000 | -2,78 % -0,4400 | 19.12.2025 13:03:09 | 15,6600 | 15,7800 | 15,4000 | 18.036 | 279.968 | C | WBAH | ||
| 12,4200 | -2,97 % -0,3800 | 19.12.2025 14:00:53 | 12,5600 | 12,7000 | 12,0000 | 51.376 | 638.943 | C | WBAH | ||
| 24,3000 | - | 19.12.2025 11:40:22 | 24,3000 | 24,3000 | 24,3000 | 740 | 17.982 | C | WBAH | ||
| 27,8000 | - | 19.12.2025 14:05:27 | 27,8000 | 28,0500 | 27,5500 | 176.904 | 4.933.444 | C | WBAH | ||
| 30,7000 | - | 19.12.2025 12:53:54 | 30,2000 | 30,7000 | 30,2000 | 6.440 | 196.246 | C | WBAH |