Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,5150 | +1,88 % +0,0650 | 23.12.2025 13:01:12 | 3,4400 | 3,5450 | 3,4050 | 86.048 | 297.545 | C | WBAH | ||
| 55,4000 | +1,47 % +0,8000 | 23.12.2025 12:03:02 | 55,2000 | 55,4000 | 55,2000 | 524 | 28.936 | C | WBAH | ||
| 5,9000 | +1,03 % +0,0600 | 23.12.2025 10:48:11 | 5,8000 | 5,9000 | 5,8000 | 15.974 | 93.551 | C | WBAH | ||
| 31,3000 | +0,97 % +0,3000 | 23.12.2025 12:35:44 | 31,1000 | 31,3000 | 31,0000 | 3.342 | 103.896 | C | WBAH | ||
| 24,2000 | +0,83 % +0,2000 | 23.12.2025 12:34:19 | 24,3000 | 24,3000 | 24,0000 | 780 | 18.916 | C | WBAH | ||
| 30,2200 | +0,73 % +0,2200 | 23.12.2025 12:34:25 | 30,0000 | 30,5800 | 29,9000 | 43.400 | 1.305.735 | C | WBAH | ||
| 45,5000 | +0,66 % +0,3000 | 23.12.2025 12:41:41 | 45,3000 | 45,5000 | 45,2000 | 1.938 | 87.679 | C | WBAH | ||
| 8,7600 | +0,34 % +0,0300 | 23.12.2025 12:35:51 | 8,7600 | 8,8900 | 8,7600 | 26.704 | 234.777 | C | WBAH | ||
| 61,7500 | +0,24 % +0,1500 | 23.12.2025 13:01:55 | 61,4000 | 62,1500 | 61,4000 | 17.716 | 1.096.952 | C | WBAH | ||
| 4,5800 | +0,22 % +0,0100 | 23.12.2025 12:35:46 | 4,5700 | 4,5800 | 4,5300 | 7.332 | 33.354 | C | WBAH | ||
| 14,9600 | +0,13 % +0,0200 | 23.12.2025 12:45:23 | 14,9400 | 14,9800 | 14,7000 | 4.668 | 69.578 | C | WBAH | ||
| 37,3200 | +0,05 % +0,0200 | 23.12.2025 13:00:42 | 37,3600 | 37,4800 | 37,0200 | 138.174 | 5.154.677 | C | WBAH | ||
| 79,5000 | -0,13 % -0,1000 | 23.12.2025 13:01:27 | 79,0000 | 79,6000 | 78,8000 | 8.594 | 680.778 | C | WBAH | ||
| 30,8000 | -0,16 % -0,0500 | 23.12.2025 12:34:34 | 30,8500 | 30,9500 | 30,6500 | 22.230 | 684.102 | C | WBAH | ||
| 65,7000 | -0,23 % -0,1500 | 23.12.2025 13:01:37 | 65,8500 | 66,0000 | 65,4000 | 14.860 | 975.856 | C | WBAH | ||
| 100,0000 | -0,40 % -0,4000 | 23.12.2025 13:01:42 | 100,3000 | 100,5000 | 99,6500 | 43.328 | 4.336.680 | C | WBAH | ||
| 22,7600 | -0,44 % -0,1000 | 23.12.2025 12:59:55 | 22,8400 | 22,9400 | 22,7200 | 40.190 | 918.255 | C | WBAH | ||
| 22,0000 | -0,45 % -0,1000 | 23.12.2025 12:33:52 | 21,9000 | 22,0000 | 21,9000 | 362 | 7.934 | C | WBAH | ||
| 46,8400 | -0,51 % -0,2400 | 23.12.2025 12:55:52 | 47,3400 | 47,3400 | 46,6600 | 79.572 | 3.731.459 | C | WBAH | ||
| 66,0000 | -0,60 % -0,4000 | 23.12.2025 12:59:14 | 66,2000 | 66,5000 | 65,4000 | 24.768 | 1.638.515 | C | WBAH | ||
| 22,3000 | -0,67 % -0,1500 | 23.12.2025 13:00:41 | 22,3500 | 22,5000 | 22,1500 | 50.284 | 1.122.729 | C | WBAH | ||
| 37,2000 | -0,91 % -0,3400 | 23.12.2025 12:59:01 | 37,5000 | 37,5000 | 37,0600 | 80.768 | 3.008.962 | C | WBAH | ||
| 26,8500 | -0,92 % -0,2500 | 23.12.2025 12:55:28 | 27,1000 | 27,1500 | 26,8000 | 28.460 | 765.671 | C | WBAH | ||
| 124,5000 | -0,95 % -1,2000 | 23.12.2025 12:56:59 | 124,3000 | 125,5000 | 124,0000 | 11.170 | 1.390.516 | C | WBAH | ||
| 15,4900 | -0,96 % -0,1500 | 23.12.2025 12:39:03 | 15,5000 | 15,6300 | 15,4900 | 13.830 | 214.979 | C | WBAH | ||
| 203,0000 | -0,98 % -2,0000 | 23.12.2025 12:59:06 | 206,0000 | 206,0000 | 201,5000 | 4.766 | 970.105 | C | WBAH | ||
| 15,3400 | -1,03 % -0,1600 | 23.12.2025 12:48:02 | 15,4400 | 15,5000 | 15,3200 | 52.404 | 805.683 | C | WBAH | ||
| 32,6000 | -1,06 % -0,3500 | 23.12.2025 12:50:23 | 32,9500 | 33,0000 | 32,4500 | 6.738 | 220.362 | C | WBAH | ||
| 31,3000 | -1,11 % -0,3500 | 23.12.2025 12:50:47 | 31,6000 | 31,9000 | 31,2000 | 36.762 | 1.154.667 | C | WBAH | ||
| 11,2000 | -1,32 % -0,1500 | 23.12.2025 12:29:00 | 11,3500 | 11,4000 | 11,2000 | 23.240 | 261.709 | C | WBAH | ||
| 5,7300 | -1,55 % -0,0900 | 22.12.2025 13:26:35 | 5,7300 | 5,7300 | 5,7300 | 800 | 4.584 | C | WBAH | ||
| 70,6000 | -1,94 % -1,4000 | 23.12.2025 12:42:44 | 72,0000 | 72,0000 | 70,6000 | 1.706 | 121.251 | C | WBAH | ||
| 3,2700 | -2,10 % -0,0700 | 23.12.2025 11:57:43 | 3,3000 | 3,3400 | 3,2600 | 17.020 | 55.982 | C | WBAH | ||
| 12,3400 | -2,53 % -0,3200 | 23.12.2025 12:53:23 | 12,6400 | 12,6400 | 12,3000 | 13.492 | 167.461 | C | WBAH | ||
| 30,4000 | -3,34 % -1,0500 | 23.12.2025 13:01:38 | 31,2000 | 31,5000 | 28,6000 | 110.408 | 3.309.786 | C | WBAH | ||
| 20,0000 | -3,85 % -0,8000 | 23.12.2025 12:51:31 | 20,3000 | 20,5000 | 19,9000 | 7.384 | 149.406 | C | WBAH | ||
| 10,9800 | -3,85 % -0,4400 | 23.12.2025 12:59:56 | 11,2800 | 11,5000 | 10,8000 | 103.504 | 1.135.270 | C | WBAH | ||
| 87,3000 | - | 23.12.2025 12:38:52 | 87,3000 | 88,0000 | 86,2000 | 7.502 | 655.135 | C | WBAH | ||
| 26,9500 | - | 23.12.2025 13:00:53 | 26,9000 | 27,0500 | 26,7500 | 41.736 | 1.120.725 | C | WBAH |