Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,6000 | +2,22 % +0,6000 | 18.12.2025 15:18:44 | 27,0000 | 28,2500 | 26,6500 | 249.250 | 6.833.766 | C | WBAH | ||
| 15,4200 | +1,72 % +0,2600 | 18.12.2025 14:40:05 | 15,3600 | 15,4600 | 15,1600 | 18.358 | 281.736 | C | WBAH | ||
| 33,0500 | +1,38 % +0,4500 | 18.12.2025 14:38:30 | 32,9500 | 33,0500 | 32,4000 | 9.306 | 305.579 | C | WBAH | ||
| 64,8000 | +1,17 % +0,7500 | 18.12.2025 15:19:28 | 64,0000 | 64,8000 | 63,2500 | 132.456 | 8.481.303 | C | WBAH | ||
| 11,4000 | +0,88 % +0,1000 | 18.12.2025 15:16:42 | 11,4000 | 11,5000 | 11,3000 | 11.268 | 127.874 | C | WBAH | ||
| 5,8000 | +0,69 % +0,0400 | 18.12.2025 15:20:11 | 5,7600 | 5,8000 | 5,7600 | 12.300 | 70.941 | C | WBAH | ||
| 30,5000 | +0,66 % +0,2000 | 18.12.2025 15:19:18 | 30,7000 | 30,9500 | 30,1500 | 35.728 | 1.091.275 | C | WBAH | ||
| 46,6000 | +0,65 % +0,3000 | 18.12.2025 15:19:17 | 46,4000 | 46,7800 | 46,2600 | 112.752 | 5.243.818 | C | WBAH | ||
| 78,3000 | +0,51 % +0,4000 | 18.12.2025 15:20:25 | 77,7000 | 79,1000 | 77,3000 | 38.612 | 3.018.868 | C | WBAH | ||
| 15,6400 | +0,39 % +0,0600 | 18.12.2025 15:14:51 | 15,6000 | 15,7000 | 15,4900 | 74.830 | 1.164.549 | C | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | C | WBAH | ||
| 61,4500 | +0,33 % +0,2000 | 18.12.2025 15:20:09 | 61,2000 | 61,7500 | 60,9500 | 68.472 | 4.195.596 | C | WBAH | ||
| 198,4000 | +0,30 % +0,6000 | 18.12.2025 15:21:19 | 198,6000 | 199,0000 | 195,6000 | 22.588 | 4.454.727 | C | WBAH | ||
| 99,4500 | +0,30 % +0,3000 | 18.12.2025 15:22:30 | 98,9500 | 99,9500 | 98,3000 | 217.224 | 21.581.647 | C | WBAH | ||
| 23,0200 | +0,26 % +0,0600 | 18.12.2025 15:21:46 | 22,8600 | 23,1200 | 22,8600 | 89.106 | 2.051.434 | C | WBAH | ||
| 121,9000 | +0,25 % +0,3000 | 18.12.2025 15:18:56 | 121,3000 | 122,0000 | 120,3000 | 99.854 | 12.134.663 | C | WBAH | ||
| 27,2000 | +0,18 % +0,0500 | 18.12.2025 14:56:10 | 27,1500 | 27,3500 | 27,0000 | 32.524 | 883.667 | C | WBAH | ||
| 29,6000 | +0,17 % +0,0500 | 18.12.2025 15:20:45 | 29,3000 | 29,8000 | 29,1000 | 100.126 | 2.941.898 | C | WBAH | ||
| 22,0500 | -0,23 % -0,0500 | 18.12.2025 15:21:19 | 22,0000 | 22,1000 | 21,7500 | 86.364 | 1.893.364 | C | WBAH | ||
| 8,6400 | -0,23 % -0,0200 | 18.12.2025 15:22:45 | 8,6000 | 8,7400 | 8,5500 | 114.270 | 987.930 | C | WBAH | ||
| 38,2600 | -0,57 % -0,2200 | 18.12.2025 15:21:29 | 37,8800 | 38,4000 | 37,5600 | 278.628 | 10.553.508 | C | WBAH | ||
| 30,4000 | -0,59 % -0,1800 | 18.12.2025 15:20:17 | 30,6000 | 30,6000 | 30,0800 | 104.174 | 3.156.022 | C | WBAH | ||
| 3,3200 | -0,60 % -0,0200 | 18.12.2025 15:01:57 | 3,3400 | 3,3400 | 3,3200 | 8.810 | 29.376 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 18.12.2025 10:50:27 | 21,8000 | 21,8000 | 21,8000 | 1.734 | 37.801 | C | WBAH | ||
| 12,6200 | -0,94 % -0,1200 | 18.12.2025 15:02:36 | 12,5800 | 12,7800 | 12,5000 | 23.260 | 293.706 | C | WBAH | ||
| 3,4500 | -1,00 % -0,0350 | 18.12.2025 14:58:32 | 3,4550 | 3,4900 | 3,4300 | 52.960 | 183.145 | C | WBAH | ||
| 83,2000 | -1,42 % -1,2000 | 18.12.2025 14:32:03 | 83,8000 | 84,0000 | 82,4000 | 10.650 | 884.716 | C | WBAH | ||
| 55,2000 | -1,43 % -0,8000 | 18.12.2025 13:36:43 | 55,0000 | 55,2000 | 54,4000 | 482 | 26.354 | C | WBAH | ||
| 23,8000 | -1,65 % -0,4000 | 18.12.2025 13:13:20 | 24,0000 | 24,0000 | 23,8000 | 2.540 | 60.862 | C | WBAH | ||
| 15,2400 | -1,68 % -0,2600 | 18.12.2025 15:06:50 | 15,5000 | 15,5400 | 15,1800 | 111.798 | 1.710.065 | C | WBAH | ||
| 4,5100 | -1,74 % -0,0800 | 18.12.2025 15:08:35 | 4,5300 | 4,6000 | 4,5100 | 9.656 | 44.180 | C | WBAH | ||
| 45,2000 | -1,95 % -0,9000 | 18.12.2025 14:44:08 | 45,6000 | 46,1000 | 45,2000 | 3.076 | 139.978 | C | WBAH | ||
| 11,4000 | -2,73 % -0,3200 | 18.12.2025 14:58:05 | 11,6200 | 11,7600 | 11,3200 | 20.476 | 235.112 | C | WBAH | ||
| 67,0000 | -2,90 % -2,0000 | 18.12.2025 15:14:30 | 68,2000 | 69,2000 | 65,6000 | 12.640 | 853.818 | C | WBAH | ||
| 35,9800 | -3,28 % -1,2200 | 18.12.2025 15:22:18 | 37,0000 | 37,0000 | 35,7600 | 398.128 | 14.469.564 | C | WBAH | ||
| 20,3000 | -3,33 % -0,7000 | 18.12.2025 15:04:02 | 20,8000 | 21,0000 | 20,0000 | 15.696 | 321.300 | C | WBAH | ||
| 64,2000 | -3,46 % -2,3000 | 18.12.2025 15:18:43 | 66,5000 | 67,0000 | 63,6000 | 173.548 | 11.230.698 | C | WBAH | ||
| 30,8500 | - | 18.12.2025 15:12:52 | 30,8000 | 30,9000 | 30,6000 | 61.956 | 1.905.678 | C | WBAH | ||
| 30,7000 | - | 18.12.2025 11:23:07 | 30,2000 | 30,7000 | 30,1000 | 2.098 | 63.734 | C | WBAH |