Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,6000 | +2,22 % +0,6000 | 18.12.2025 15:18:44 | 27,0000 | 28,2500 | 26,6500 | 249.250 | 6.833.766 | C | WBAH | ||
| 33,3000 | +2,15 % +0,7000 | 18.12.2025 15:37:28 | 32,9500 | 33,3000 | 32,4000 | 9.710 | 318.974 | C | WBAH | ||
| 15,4200 | +1,72 % +0,2600 | 18.12.2025 15:39:06 | 15,3600 | 15,5000 | 15,1600 | 23.540 | 361.889 | C | WBAH | ||
| 64,9000 | +1,33 % +0,8500 | 18.12.2025 15:40:28 | 64,0000 | 64,9000 | 63,2500 | 134.194 | 8.593.980 | C | WBAH | ||
| 78,6000 | +0,90 % +0,7000 | 18.12.2025 15:42:30 | 77,7000 | 79,1000 | 77,3000 | 41.266 | 3.227.515 | C | WBAH | ||
| 199,2000 | +0,71 % +1,4000 | 18.12.2025 15:40:00 | 198,6000 | 199,6000 | 195,6000 | 24.864 | 4.907.920 | C | WBAH | ||
| 5,8000 | +0,69 % +0,0400 | 18.12.2025 15:20:11 | 5,7600 | 5,8000 | 5,7600 | 12.300 | 70.941 | C | WBAH | ||
| 29,7500 | +0,68 % +0,2000 | 18.12.2025 15:35:00 | 29,3000 | 29,8000 | 29,1000 | 103.516 | 3.042.699 | C | WBAH | ||
| 23,0800 | +0,52 % +0,1200 | 18.12.2025 15:41:44 | 22,8600 | 23,1200 | 22,8600 | 92.576 | 2.131.503 | C | WBAH | ||
| 30,4500 | +0,50 % +0,1500 | 18.12.2025 15:35:18 | 30,7000 | 30,9500 | 30,1500 | 40.112 | 1.225.154 | C | WBAH | ||
| 15,6400 | +0,39 % +0,0600 | 18.12.2025 15:38:03 | 15,6000 | 15,7000 | 15,4900 | 77.576 | 1.207.520 | C | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | C | WBAH | ||
| 61,4000 | +0,24 % +0,1500 | 18.12.2025 15:41:01 | 61,2000 | 61,7500 | 60,9500 | 68.848 | 4.218.701 | C | WBAH | ||
| 46,4000 | +0,22 % +0,1000 | 18.12.2025 15:42:33 | 46,4000 | 46,7800 | 46,2600 | 115.650 | 5.378.484 | C | WBAH | ||
| 99,3000 | +0,15 % +0,1500 | 18.12.2025 15:39:43 | 98,9500 | 99,9500 | 98,3000 | 220.308 | 21.888.218 | C | WBAH | ||
| 121,7000 | +0,08 % +0,1000 | 18.12.2025 15:38:06 | 121,3000 | 122,0000 | 120,3000 | 102.078 | 12.405.483 | C | WBAH | ||
| 30,5600 | -0,07 % -0,0200 | 18.12.2025 15:33:36 | 30,6000 | 30,6000 | 30,0800 | 107.508 | 3.257.755 | C | WBAH | ||
| 3,4800 | -0,14 % -0,0050 | 18.12.2025 15:42:32 | 3,4550 | 3,4900 | 3,4300 | 57.382 | 198.477 | C | WBAH | ||
| 27,1000 | -0,18 % -0,0500 | 18.12.2025 15:41:33 | 27,1500 | 27,3500 | 27,0000 | 37.818 | 1.027.401 | C | WBAH | ||
| 22,0500 | -0,23 % -0,0500 | 18.12.2025 15:40:06 | 22,0000 | 22,1000 | 21,7500 | 93.380 | 2.048.066 | C | WBAH | ||
| 8,6400 | -0,23 % -0,0200 | 18.12.2025 15:40:31 | 8,6000 | 8,7400 | 8,5500 | 115.652 | 999.860 | C | WBAH | ||
| 30,7500 | -0,32 % -0,1000 | 18.12.2025 15:34:30 | 30,8000 | 30,9000 | 30,6000 | 62.616 | 1.925.973 | C | WBAH | ||
| 38,2600 | -0,57 % -0,2200 | 18.12.2025 15:41:23 | 37,8800 | 38,4000 | 37,5600 | 283.864 | 10.753.788 | C | WBAH | ||
| 3,3200 | -0,60 % -0,0200 | 18.12.2025 15:01:57 | 3,3400 | 3,3400 | 3,3200 | 8.810 | 29.376 | C | WBAH | ||
| 83,8000 | -0,71 % -0,6000 | 18.12.2025 15:25:06 | 83,8000 | 84,0000 | 82,4000 | 11.768 | 978.080 | C | WBAH | ||
| 12,6400 | -0,78 % -0,1000 | 18.12.2025 15:23:26 | 12,5800 | 12,7800 | 12,5000 | 23.316 | 294.414 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 18.12.2025 15:28:43 | 21,8000 | 21,8000 | 21,8000 | 1.870 | 40.766 | C | WBAH | ||
| 55,2000 | -1,43 % -0,8000 | 18.12.2025 13:36:43 | 55,0000 | 55,2000 | 54,4000 | 482 | 26.354 | C | WBAH | ||
| 23,8000 | -1,65 % -0,4000 | 18.12.2025 13:13:20 | 24,0000 | 24,0000 | 23,8000 | 2.540 | 60.862 | C | WBAH | ||
| 4,5100 | -1,74 % -0,0800 | 18.12.2025 15:08:35 | 4,5300 | 4,6000 | 4,5100 | 9.656 | 44.180 | C | WBAH | ||
| 15,2200 | -1,81 % -0,2800 | 18.12.2025 15:41:02 | 15,5000 | 15,5400 | 15,1800 | 118.768 | 1.816.265 | C | WBAH | ||
| 20,6000 | -1,90 % -0,4000 | 18.12.2025 15:37:03 | 20,8000 | 21,0000 | 20,0000 | 16.816 | 344.372 | C | WBAH | ||
| 45,2000 | -1,95 % -0,9000 | 18.12.2025 14:44:08 | 45,6000 | 46,1000 | 45,2000 | 3.076 | 139.978 | C | WBAH | ||
| 11,4000 | -2,73 % -0,3200 | 18.12.2025 14:58:05 | 11,6200 | 11,7600 | 11,3200 | 20.476 | 235.112 | C | WBAH | ||
| 35,9800 | -3,28 % -1,2200 | 18.12.2025 15:40:17 | 37,0000 | 37,0000 | 35,7600 | 403.848 | 14.675.746 | C | WBAH | ||
| 66,4000 | -3,77 % -2,6000 | 18.12.2025 15:39:52 | 68,2000 | 69,2000 | 65,6000 | 12.740 | 860.442 | C | WBAH | ||
| 63,9000 | -3,91 % -2,6000 | 18.12.2025 15:42:37 | 66,5000 | 67,0000 | 63,6000 | 176.536 | 11.422.097 | C | WBAH | ||
| 11,3000 | - | 18.12.2025 15:34:46 | 11,4000 | 11,5000 | 11,3000 | 11.468 | 130.134 | C | WBAH | ||
| 30,7000 | - | 18.12.2025 11:23:07 | 30,2000 | 30,7000 | 30,1000 | 2.098 | 63.734 | C | WBAH |