Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,9000 | +2,82 % +0,6000 | 16.12.2025 10:14:36 | 21,3000 | 21,9000 | 21,3000 | 4.298 | 92.982 | C | WBAH | ||
| 30,8400 | +2,73 % +0,8200 | 16.12.2025 11:18:39 | 30,1400 | 31,1600 | 30,1400 | 178.452 | 5.501.211 | C | WBAH | ||
| 5,5800 | +2,39 % +0,1300 | 15.12.2025 17:09:02 | 5,5100 | 5,5800 | 5,5100 | 4.184 | 23.131 | C | WBAH | ||
| 38,4000 | +2,13 % +0,8000 | 16.12.2025 11:24:29 | 37,9600 | 38,6800 | 37,9600 | 190.930 | 7.327.602 | C | WBAH | ||
| 30,4000 | +1,67 % +0,5000 | 16.12.2025 11:03:01 | 29,8000 | 30,8000 | 29,8000 | 4.944 | 149.095 | C | WBAH | ||
| 98,5000 | +1,39 % +1,3500 | 16.12.2025 11:24:34 | 97,0000 | 98,6500 | 96,7500 | 59.614 | 5.835.170 | C | WBAH | ||
| 21,9000 | +1,39 % +0,3000 | 16.12.2025 10:15:16 | 21,9000 | 21,9000 | 21,9000 | 100 | 2.190 | C | WBAH | ||
| 22,4000 | +1,13 % +0,2500 | 16.12.2025 11:19:05 | 22,1000 | 22,6000 | 22,1000 | 53.138 | 1.189.398 | C | WBAH | ||
| 63,6000 | +0,79 % +0,5000 | 16.12.2025 11:15:40 | 62,5500 | 63,7500 | 62,5500 | 18.644 | 1.180.286 | C | WBAH | ||
| 84,3000 | +0,72 % +0,6000 | 16.12.2025 11:25:11 | 83,7000 | 84,5000 | 83,4000 | 4.280 | 358.573 | C | WBAH | ||
| 15,3000 | +0,66 % +0,1000 | 16.12.2025 11:19:09 | 15,2000 | 15,4300 | 15,2000 | 37.736 | 577.697 | C | WBAH | ||
| 22,7600 | +0,53 % +0,1200 | 16.12.2025 11:18:33 | 22,6400 | 22,9000 | 22,6400 | 30.480 | 695.864 | C | WBAH | ||
| 30,8500 | +0,49 % +0,1500 | 16.12.2025 11:17:39 | 31,0000 | 31,1000 | 30,8000 | 14.990 | 464.179 | C | WBAH | ||
| 61,7000 | +0,33 % +0,2000 | 16.12.2025 11:18:03 | 61,5000 | 61,8500 | 61,3500 | 11.872 | 732.079 | C | WBAH | ||
| 38,9200 | +0,10 % +0,0400 | 16.12.2025 11:22:47 | 38,2800 | 39,1000 | 38,2200 | 158.478 | 6.151.277 | C | WBAH | ||
| 27,0000 | -0,37 % -0,1000 | 16.12.2025 11:14:58 | 27,0000 | 27,2000 | 26,9500 | 15.470 | 419.367 | C | WBAH | ||
| 11,6500 | -0,43 % -0,0500 | 16.12.2025 11:11:46 | 11,5000 | 11,6500 | 11,5000 | 6.192 | 71.210 | C | WBAH | ||
| 123,5000 | -0,48 % -0,6000 | 16.12.2025 11:15:18 | 123,1000 | 124,5000 | 123,1000 | 19.528 | 2.414.733 | C | WBAH | ||
| 15,1600 | -0,52 % -0,0800 | 16.12.2025 11:16:54 | 15,2400 | 15,3400 | 15,0200 | 71.596 | 1.086.621 | C | WBAH | ||
| 3,5600 | -0,56 % -0,0200 | 16.12.2025 11:14:28 | 3,5500 | 3,5600 | 3,5300 | 48.220 | 171.265 | C | WBAH | ||
| 47,0000 | -0,59 % -0,2800 | 16.12.2025 11:23:26 | 47,1200 | 47,1800 | 46,8400 | 105.072 | 4.937.367 | C | WBAH | ||
| 4,5700 | -0,65 % -0,0300 | 16.12.2025 11:24:39 | 4,5500 | 4,6400 | 4,5500 | 5.878 | 26.826 | C | WBAH | ||
| 27,7000 | -0,72 % -0,2000 | 16.12.2025 11:24:25 | 27,9000 | 27,9000 | 27,6000 | 18.556 | 516.172 | C | WBAH | ||
| 30,7500 | -0,81 % -0,2500 | 16.12.2025 11:18:14 | 31,0000 | 31,0000 | 30,5000 | 7.912 | 243.558 | C | WBAH | ||
| 54,4000 | -1,09 % -0,6000 | 16.12.2025 09:17:49 | 53,6000 | 54,4000 | 53,6000 | 656 | 35.186 | C | WBAH | ||
| 45,2000 | -1,09 % -0,5000 | 16.12.2025 10:23:01 | 45,5000 | 45,5000 | 45,2000 | 1.290 | 58.562 | C | WBAH | ||
| 79,6000 | -1,12 % -0,9000 | 16.12.2025 10:58:56 | 80,5000 | 80,6000 | 79,2000 | 10.142 | 808.640 | C | WBAH | ||
| 33,0000 | -1,20 % -0,4000 | 16.12.2025 10:59:04 | 33,0500 | 33,4000 | 33,0000 | 5.756 | 190.733 | C | WBAH | ||
| 12,7000 | -1,24 % -0,1600 | 16.12.2025 11:11:29 | 12,8000 | 12,8000 | 12,7000 | 2.464 | 31.420 | C | WBAH | ||
| 15,7600 | -1,25 % -0,2000 | 16.12.2025 09:43:03 | 15,9000 | 15,9000 | 15,7600 | 2.698 | 42.795 | C | WBAH | ||
| 61,2000 | -1,29 % -0,8000 | 16.12.2025 11:23:09 | 62,0000 | 62,2000 | 61,0000 | 112.068 | 6.909.913 | C | WBAH | ||
| 5,9200 | -1,33 % -0,0800 | 16.12.2025 11:15:02 | 5,9000 | 6,0000 | 5,9000 | 15.726 | 92.879 | C | WBAH | ||
| 11,6400 | -1,36 % -0,1600 | 16.12.2025 11:15:01 | 11,6000 | 11,8400 | 11,6000 | 41.892 | 489.693 | C | WBAH | ||
| 193,2000 | -1,43 % -2,8000 | 16.12.2025 11:24:18 | 193,6000 | 194,8000 | 192,8000 | 3.342 | 646.908 | C | WBAH | ||
| 3,3000 | -1,49 % -0,0500 | 16.12.2025 10:38:09 | 3,3500 | 3,3500 | 3,3000 | 12.704 | 42.294 | C | WBAH | ||
| 8,6300 | -1,60 % -0,1400 | 16.12.2025 11:23:58 | 8,6900 | 8,7100 | 8,6200 | 13.298 | 115.245 | C | WBAH | ||
| 29,8000 | -1,81 % -0,5500 | 16.12.2025 11:23:02 | 29,9000 | 30,2000 | 29,6000 | 13.682 | 408.328 | C | WBAH | ||
| 24,2000 | - | 16.12.2025 09:04:07 | 24,2000 | 24,2000 | 24,2000 | 84 | 2.033 | C | WBAH | ||
| 74,4000 | - | 16.12.2025 10:47:17 | 74,4000 | 74,8000 | 74,0000 | 1.976 | 147.322 | C | WBAH |