Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,9000 | +1,82 % +0,5000 | 19.02.2026 17:13:45 | 27,4000 | 27,9000 | 27,4000 | 4.344 | 119.876 | C | - | ||
| 216,5000 | +1,17 % +2,5000 | 19.02.2026 17:14:11 | 210,5000 | 216,5000 | 210,0000 | 12.816 | 2.734.771 | C | - | ||
| 39,5500 | +1,15 % +0,4500 | 19.02.2026 17:11:34 | 38,9000 | 39,7000 | 38,0500 | 82.730 | 3.214.831 | C | - | ||
| 55,5000 | +1,09 % +0,6000 | 19.02.2026 17:13:41 | 55,0000 | 56,0000 | 55,0000 | 259.146 | 14.390.434 | C | - | ||
| 49,2000 | +1,03 % +0,5000 | 19.02.2026 17:08:34 | 48,8000 | 49,5000 | 48,1000 | 7.722 | 377.888 | C | - | ||
| 25,7000 | +1,02 % +0,2600 | 19.02.2026 17:13:27 | 25,3000 | 25,8800 | 25,3000 | 87.280 | 2.237.880 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 5,6400 | +0,71 % +0,0400 | 19.02.2026 17:11:17 | 5,6000 | 5,7200 | 5,6000 | 11.372 | 64.256 | C | - | ||
| 11,5000 | +0,70 % +0,0800 | 19.02.2026 17:11:19 | 11,5400 | 11,5800 | 11,2800 | 49.200 | 561.945 | C | - | ||
| 36,2500 | +0,69 % +0,2500 | 19.02.2026 17:13:57 | 36,0000 | 36,5000 | 35,5000 | 78.918 | 2.836.949 | C | - | ||
| 13,1000 | +0,61 % +0,0800 | 19.02.2026 15:24:31 | 13,2600 | 13,2600 | 13,1000 | 362 | 4.743 | C | - | ||
| 4,1450 | -0,12 % -0,0050 | 19.02.2026 16:47:30 | 4,1050 | 4,1550 | 4,1050 | 27.850 | 115.309 | C | - | ||
| 16,2700 | -0,12 % -0,0200 | 19.02.2026 17:00:31 | 16,1200 | 16,3600 | 16,1200 | 25.466 | 413.335 | C | - | ||
| 28,8000 | -0,17 % -0,0500 | 19.02.2026 17:14:38 | 28,7500 | 28,8500 | 28,4500 | 97.370 | 2.797.371 | C | - | ||
| 11,5000 | -0,43 % -0,0500 | 19.02.2026 16:54:21 | 11,5500 | 11,7500 | 11,5000 | 16.440 | 189.451 | C | - | ||
| 134,3000 | -0,52 % -0,7000 | 19.02.2026 17:14:38 | 135,1000 | 138,1000 | 134,3000 | 70.384 | 9.584.673 | C | - | ||
| 65,1000 | -0,61 % -0,4000 | 19.02.2026 17:07:25 | 65,4000 | 65,8000 | 64,7000 | 33.142 | 2.163.987 | C | - | ||
| 35,1000 | -0,71 % -0,2500 | 19.02.2026 16:41:24 | 35,1000 | 35,3000 | 35,0000 | 23.898 | 840.538 | C | - | ||
| 54,8000 | -0,72 % -0,4000 | 19.02.2026 15:31:19 | 55,2000 | 55,2000 | 54,4000 | 418 | 22.882 | C | - | ||
| 42,4600 | -0,75 % -0,3200 | 19.02.2026 17:13:23 | 42,5800 | 43,2600 | 42,2600 | 147.158 | 6.284.629 | C | - | ||
| 100,2000 | -0,79 % -0,8000 | 19.02.2026 17:13:30 | 101,0000 | 102,0000 | 99,6000 | 14.600 | 1.469.360 | C | - | ||
| 73,2000 | -1,08 % -0,8000 | 19.02.2026 17:11:24 | 73,6500 | 74,1500 | 73,0500 | 39.364 | 2.895.149 | C | - | ||
| 59,0500 | -1,25 % -0,7500 | 19.02.2026 17:14:32 | 59,5000 | 60,0000 | 58,6000 | 135.156 | 8.020.897 | C | - | ||
| 47,4600 | -1,29 % -0,6200 | 19.02.2026 17:14:35 | 47,2800 | 47,5000 | 46,6200 | 540.712 | 25.447.433 | C | - | ||
| 30,4600 | -1,30 % -0,4000 | 19.02.2026 17:10:24 | 30,8000 | 30,9000 | 29,8200 | 264.048 | 7.973.121 | C | - | ||
| 36,6000 | -1,35 % -0,5000 | 19.02.2026 15:54:32 | 37,1000 | 37,1000 | 36,2000 | 6.382 | 235.332 | C | - | ||
| 106,1000 | -1,39 % -1,5000 | 19.02.2026 17:13:49 | 106,8000 | 107,4000 | 105,7000 | 127.184 | 13.541.513 | C | - | ||
| 39,3000 | -1,50 % -0,6000 | 19.02.2026 16:46:31 | 39,9000 | 39,9000 | 38,8000 | 9.958 | 389.695 | C | - | ||
| 19,5000 | -1,52 % -0,3000 | 19.02.2026 16:27:46 | 19,8000 | 19,9000 | 19,5000 | 6.824 | 133.761 | C | - | ||
| 3,8600 | -1,53 % -0,0600 | 19.02.2026 16:18:33 | 3,8300 | 3,9200 | 3,8300 | 14.138 | 54.927 | C | - | ||
| 16,3000 | -1,57 % -0,2600 | 19.02.2026 17:11:15 | 16,3600 | 16,6000 | 16,1600 | 197.794 | 3.229.993 | C | - | ||
| 74,4000 | -1,59 % -1,2000 | 19.02.2026 16:49:34 | 74,2000 | 76,2000 | 73,4000 | 6.282 | 467.775 | C | - | ||
| 17,2000 | -1,60 % -0,2800 | 19.02.2026 17:01:50 | 17,5000 | 17,5000 | 17,1800 | 3.122 | 53.772 | C | - | ||
| 25,6000 | -1,92 % -0,5000 | 19.02.2026 17:09:06 | 26,2000 | 26,3000 | 25,5000 | 111.232 | 2.872.876 | C | - | ||
| 50,8000 | -2,68 % -1,4000 | 19.02.2026 17:13:25 | 51,8000 | 52,0000 | 50,4000 | 90.264 | 4.622.032 | C | - | ||
| 90,3000 | -7,29 % -7,1000 | 19.02.2026 17:11:14 | 89,0000 | 92,2000 | 87,5000 | 281.196 | 25.393.772 | C | - | ||
| 26,1000 | - | 19.02.2026 16:24:44 | 26,1000 | 26,2000 | 25,7000 | 1.246 | 32.507 | C | - | ||
| 4,6000 | - | 19.02.2026 16:33:47 | 4,6000 | 4,6500 | 4,6000 | 3.208 | 14.768 | C | - | ||
| 9,9300 | - | 19.02.2026 16:47:43 | 9,8600 | 10,0000 | 9,8600 | 52.052 | 515.851 | C | - |