Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,0400 | +2,12 % +0,5400 | 17.02.2026 13:08:07 | 25,6800 | 26,0400 | 25,5800 | 67.820 | 1.744.737 | C | - | ||
| 103,6000 | +0,29 % +0,3000 | 17.02.2026 13:07:50 | 103,3000 | 104,1000 | 102,8000 | 76.928 | 7.965.987 | C | - | ||
| 30,4000 | -0,26 % -0,0800 | 17.02.2026 13:07:21 | 30,7200 | 30,7200 | 30,1400 | 53.574 | 1.625.176 | C | - | ||
| 134,0000 | +1,75 % +2,3000 | 17.02.2026 13:07:06 | 132,5000 | 134,0000 | 132,1000 | 38.776 | 5.170.371 | C | - | ||
| 5,5000 | -4,84 % -0,2800 | 17.02.2026 13:06:49 | 5,8200 | 5,9400 | 5,4200 | 88.234 | 496.891 | C | - | ||
| 35,1000 | -2,50 % -0,9000 | 17.02.2026 13:06:42 | 35,1000 | 35,1000 | 34,8000 | 3.986 | 139.217 | C | - | ||
| 94,9000 | -2,16 % -2,1000 | 17.02.2026 13:06:35 | 96,1000 | 96,8000 | 94,4000 | 41.512 | 3.959.564 | C | - | ||
| 44,6200 | -1,41 % -0,6400 | 17.02.2026 13:06:31 | 44,8600 | 45,1000 | 44,2800 | 174.194 | 7.775.270 | C | - | ||
| 38,3000 | -4,73 % -1,9000 | 17.02.2026 13:06:25 | 40,0000 | 40,0500 | 36,8000 | 117.748 | 4.515.723 | C | - | ||
| 26,5500 | -5,85 % -1,6500 | 17.02.2026 13:06:01 | 28,3000 | 28,3000 | 26,4000 | 108.008 | 2.921.271 | C | - | ||
| 71,6500 | -0,42 % -0,3000 | 17.02.2026 13:05:36 | 71,7000 | 71,9500 | 71,2000 | 18.710 | 1.338.297 | C | - | ||
| 34,6000 | -1,56 % -0,5500 | 17.02.2026 13:05:33 | 35,2000 | 35,2000 | 34,5500 | 19.638 | 684.464 | C | - | ||
| 55,3500 | +1,19 % +0,6500 | 17.02.2026 13:04:34 | 54,7500 | 55,4500 | 54,6500 | 112.908 | 6.215.110 | C | - | ||
| 10,0000 | +2,04 % +0,2000 | 17.02.2026 13:03:49 | 9,6800 | 10,1000 | 9,6800 | 78.660 | 784.736 | C | - | ||
| 50,4000 | -0,98 % -0,5000 | 17.02.2026 13:02:24 | 50,9000 | 51,1000 | 50,1000 | 67.524 | 3.413.724 | C | - | ||
| 28,7500 | -1,37 % -0,4000 | 17.02.2026 13:02:00 | 29,1000 | 29,3000 | 28,6500 | 141.702 | 4.122.259 | C | - | ||
| 39,1000 | -3,22 % -1,3000 | 17.02.2026 13:00:54 | 40,0000 | 40,3500 | 39,0500 | 6.956 | 273.797 | C | - | ||
| 58,1000 | +0,87 % +0,5000 | 17.02.2026 13:00:54 | 58,0000 | 58,8000 | 57,7500 | 91.334 | 5.330.755 | C | - | ||
| 41,2400 | -0,19 % -0,0800 | 17.02.2026 13:00:24 | 41,2400 | 41,5400 | 40,9000 | 77.522 | 3.190.101 | C | - | ||
| 16,3000 | +1,75 % +0,2800 | 17.02.2026 13:00:10 | 16,1200 | 16,3800 | 16,0800 | 20.378 | 331.661 | C | - | ||
| 16,1600 | +1,00 % +0,1600 | 17.02.2026 12:56:52 | 16,0000 | 16,3000 | 15,9800 | 134.686 | 2.178.432 | C | - | ||
| 34,5500 | -0,14 % -0,0500 | 17.02.2026 12:55:28 | 34,8000 | 34,8000 | 34,3500 | 13.144 | 454.580 | C | - | ||
| 13,2000 | -1,20 % -0,1600 | 17.02.2026 12:52:05 | 13,2800 | 13,3600 | 13,1800 | 5.624 | 74.414 | C | - | ||
| 203,0000 | -2,64 % -5,5000 | 17.02.2026 12:51:58 | 209,0000 | 209,0000 | 203,0000 | 4.354 | 893.035 | C | - | ||
| 11,6600 | +1,22 % +0,1400 | 17.02.2026 12:44:22 | 11,5200 | 11,7000 | 11,5200 | 5.336 | 61.958 | C | - | ||
| 64,4000 | +0,16 % +0,1000 | 17.02.2026 12:39:55 | 64,6000 | 65,2000 | 64,2000 | 25.750 | 1.665.196 | C | - | ||
| 4,1100 | -3,29 % -0,1400 | 17.02.2026 12:35:11 | 4,2550 | 4,2550 | 4,1050 | 12.902 | 53.485 | C | - | ||
| 76,0000 | -1,30 % -1,0000 | 17.02.2026 12:32:50 | 77,0000 | 77,6000 | 75,8000 | 3.782 | 289.143 | C | - | ||
| 12,0000 | +3,00 % +0,3500 | 17.02.2026 12:19:19 | 11,6500 | 12,0500 | 11,6500 | 14.504 | 173.144 | C | - | ||
| 98,6000 | -1,30 % -1,3000 | 17.02.2026 12:06:44 | 99,0000 | 99,3000 | 98,6000 | 1.286 | 127.332 | C | - | ||
| 4,6300 | -0,43 % -0,0200 | 17.02.2026 12:03:17 | 4,6500 | 4,6500 | 4,6300 | 2.792 | 12.966 | C | - | ||
| 3,9000 | -2,26 % -0,0900 | 17.02.2026 11:41:06 | 3,9000 | 3,9000 | 3,8600 | 5.186 | 20.168 | C | - | ||
| 19,9500 | +0,25 % +0,0500 | 17.02.2026 11:31:12 | 20,0000 | 20,0000 | 19,7000 | 3.102 | 61.455 | C | - | ||
| 26,5000 | - | 17.02.2026 10:50:51 | 26,5000 | 26,5000 | 26,5000 | 738 | 19.557 | C | - | ||
| 55,4000 | - | 17.02.2026 10:29:37 | 55,0000 | 55,4000 | 55,0000 | 124 | 6.824 | C | - | ||
| 7,5100 | -2,47 % -0,1900 | 17.02.2026 10:11:20 | 7,5100 | 7,5100 | 7,5100 | 3.000 | 22.530 | C | - | ||
| 17,4400 | +0,81 % +0,1400 | 17.02.2026 09:52:28 | 17,2600 | 17,4400 | 17,2600 | 830 | 14.378 | C | - | ||
| 48,6000 | -1,22 % -0,6000 | 17.02.2026 09:04:28 | 48,6000 | 48,6000 | 48,6000 | 190 | 9.234 | C | - | ||
| 26,1000 | - | 16.02.2026 17:35:21 | 25,4000 | 26,1000 | 25,4000 | 1.068 | 27.677 | C | - |