Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,9000 | +2,59 % +0,2500 | 12.02.2026 17:29:59 | 9,6000 | 10,0000 | 9,3500 | 239.472 | 2.352.920 | x | WBAH | ||
| 202,0000 | +6,99 % +13,2000 | 12.02.2026 17:29:58 | 188,2000 | 208,5000 | 184,0000 | 91.474 | 18.285.701 | - | WBAH | ||
| 48,7500 | -5,34 % -2,7500 | 12.02.2026 17:29:57 | 51,5000 | 51,5000 | 48,5500 | 115.230 | 5.796.522 | x | WBAH | ||
| 55,2000 | +2,60 % +1,4000 | 12.02.2026 17:29:56 | 54,0000 | 55,2000 | 54,0000 | 644 | 35.267 | x | WBAH | ||
| 29,7500 | -0,17 % -0,0500 | 12.02.2026 17:29:56 | 29,6500 | 29,8500 | 29,3000 | 105.926 | 3.137.003 | x | WBAH | ||
| 30,3000 | -1,05 % -0,3200 | 12.02.2026 17:29:55 | 30,7000 | 30,8200 | 30,1800 | 350.456 | 10.702.081 | - | WBAH | ||
| 3,9600 | +0,76 % +0,0300 | 12.02.2026 17:29:50 | 3,9300 | 3,9800 | 3,8600 | 34.324 | 133.891 | x | WBAH | ||
| 34,3000 | -0,87 % -0,3000 | 12.02.2026 17:29:50 | 34,3500 | 34,7500 | 34,2000 | 65.006 | 2.237.244 | x | WBAH | ||
| 15,8500 | +0,13 % +0,0200 | 12.02.2026 17:29:47 | 16,0000 | 16,0000 | 15,5900 | 29.114 | 459.164 | x | WBAH | ||
| 44,6000 | -0,40 % -0,1800 | 12.02.2026 17:29:45 | 44,7800 | 45,9400 | 44,5400 | 1.206.342 | 54.594.180 | x | WBAH | ||
| 15,3200 | -1,54 % -0,2400 | 12.02.2026 17:29:45 | 15,5800 | 15,6400 | 15,3200 | 142.366 | 2.196.371 | x | WBAH | ||
| 62,1000 | -4,31 % -2,8000 | 12.02.2026 17:29:42 | 64,9000 | 65,2000 | 61,7000 | 128.444 | 8.144.962 | - | WBAH | ||
| 37,7000 | -2,33 % -0,9000 | 12.02.2026 17:29:41 | 38,7000 | 39,0500 | 37,7000 | 55.868 | 2.158.719 | x | WBAH | ||
| 54,7500 | -0,99 % -0,5500 | 12.02.2026 17:29:34 | 55,3000 | 55,5000 | 54,2500 | 274.838 | 15.106.522 | x | WBAH | ||
| 11,4000 | - | 12.02.2026 17:29:33 | 11,2400 | 11,6000 | 11,2400 | 59.370 | 680.106 | x | WBAH | ||
| 41,9400 | -3,67 % -1,6000 | 12.02.2026 17:29:28 | 43,9000 | 44,3600 | 41,9400 | 429.600 | 18.565.177 | - | WBAH | ||
| 105,1000 | -2,32 % -2,5000 | 12.02.2026 17:29:16 | 108,1000 | 109,5000 | 104,8000 | 162.614 | 17.486.467 | - | WBAH | ||
| 38,5000 | -1,28 % -0,5000 | 12.02.2026 17:29:06 | 39,1000 | 39,3000 | 37,9500 | 36.110 | 1.395.792 | - | WBAH | ||
| 26,2000 | - | 12.02.2026 17:29:06 | 25,9000 | 26,2000 | 25,9000 | 4.836 | 126.243 | x | WBAH | ||
| 133,2000 | -4,79 % -6,7000 | 12.02.2026 17:29:03 | 140,0000 | 140,5000 | 132,9000 | 150.752 | 20.626.033 | - | WBAH | ||
| 34,8500 | +1,01 % +0,3500 | 12.02.2026 17:29:03 | 34,5000 | 35,5000 | 34,4000 | 169.414 | 5.924.223 | x | WBAH | ||
| 4,6500 | +3,33 % +0,1500 | 12.02.2026 17:28:54 | 4,6000 | 4,6600 | 4,6000 | 23.648 | 108.929 | x | WBAH | ||
| 73,0000 | -1,55 % -1,1500 | 12.02.2026 17:28:51 | 74,0000 | 74,5500 | 72,7000 | 60.142 | 4.437.616 | x | WBAH | ||
| 26,2000 | -1,13 % -0,3000 | 12.02.2026 17:28:50 | 25,5000 | 26,2000 | 25,0000 | 4.126 | 104.914 | - | WBAH | ||
| 77,0000 | -2,28 % -1,8000 | 12.02.2026 17:28:26 | 79,0000 | 79,4000 | 76,4000 | 11.498 | 898.588 | x | WBAH | ||
| 60,1500 | -3,53 % -2,2000 | 12.02.2026 17:28:18 | 62,5000 | 62,5000 | 59,7000 | 368.428 | 22.230.271 | x | WBAH | ||
| 27,3000 | -1,44 % -0,4000 | 12.02.2026 17:27:58 | 27,5500 | 27,7500 | 27,2000 | 107.724 | 2.962.256 | x | WBAH | ||
| 89,0000 | -4,20 % -3,9000 | 12.02.2026 17:27:54 | 92,9000 | 94,7000 | 88,8000 | 50.908 | 4.672.287 | - | WBAH | ||
| 17,1200 | -0,47 % -0,0800 | 12.02.2026 17:27:43 | 17,2000 | 17,4000 | 17,1200 | 9.882 | 170.760 | x | WBAH | ||
| 25,3600 | -0,47 % -0,1200 | 12.02.2026 17:26:57 | 25,4000 | 25,7800 | 25,1800 | 137.752 | 3.505.276 | x | WBAH | ||
| 13,4000 | +1,52 % +0,2000 | 12.02.2026 17:26:10 | 13,2000 | 13,4200 | 13,2000 | 11.068 | 147.312 | x | WBAH | ||
| 6,1200 | -2,55 % -0,1600 | 12.02.2026 17:25:08 | 6,2000 | 6,3000 | 6,1200 | 33.438 | 207.313 | x | WBAH | ||
| 19,7000 | +0,51 % +0,1000 | 12.02.2026 17:22:45 | 19,9500 | 19,9500 | 19,7000 | 4.814 | 94.864 | x | WBAH | ||
| 100,2000 | -0,79 % -0,8000 | 12.02.2026 17:19:15 | 101,8000 | 102,0000 | 99,4000 | 6.876 | 690.291 | x | WBAH | ||
| 35,7000 | +0,85 % +0,3000 | 12.02.2026 17:18:55 | 35,9000 | 36,0000 | 35,7000 | 3.698 | 132.791 | x | WBAH | ||
| 49,3000 | +1,02 % +0,5000 | 12.02.2026 17:16:46 | 49,0000 | 49,4000 | 48,5000 | 2.432 | 119.027 | x | WBAH | ||
| 4,2500 | +3,66 % +0,1500 | 12.02.2026 17:13:44 | 4,2450 | 4,2500 | 4,0000 | 144.636 | 591.971 | x | WBAH | ||
| 12,0500 | +4,78 % +0,5500 | 12.02.2026 16:49:49 | 11,7500 | 12,1000 | 11,7000 | 40.942 | 485.257 | x | WBAH | ||
| 7,8700 | +1,03 % +0,0800 | 12.02.2026 11:55:10 | 7,7600 | 8,0400 | 7,7600 | 10.608 | 84.834 | x | WBAH |