Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,5200 | -0,52 % -0,0500 | 11.02.2026 16:52:59 | 9,5800 | 9,6000 | 9,4300 | 28.664 | 273.179 | C | WBAH | ||
| 30,5400 | +0,73 % +0,2200 | 11.02.2026 16:52:56 | 30,5000 | 30,7200 | 30,2000 | 206.254 | 6.285.919 | C | WBAH | ||
| 138,3000 | +2,37 % +3,2000 | 11.02.2026 16:52:33 | 139,1000 | 142,5000 | 136,3000 | 158.206 | 22.002.426 | C | WBAH | ||
| 34,3500 | +1,93 % +0,6500 | 11.02.2026 16:52:19 | 33,9000 | 34,5000 | 33,4000 | 80.728 | 2.747.206 | C | WBAH | ||
| 51,1000 | -0,78 % -0,4000 | 11.02.2026 16:52:19 | 51,0000 | 52,0000 | 50,0000 | 136.986 | 6.966.464 | C | WBAH | ||
| 43,0000 | -0,60 % -0,2600 | 11.02.2026 16:51:54 | 42,8600 | 43,9400 | 42,4400 | 165.510 | 7.146.720 | C | WBAH | ||
| 54,4000 | +2,06 % +1,1000 | 11.02.2026 16:51:17 | 53,4500 | 54,7500 | 53,4500 | 349.380 | 18.945.055 | C | WBAH | ||
| 106,7000 | -0,93 % -1,0000 | 11.02.2026 16:51:17 | 107,7000 | 108,7000 | 105,3000 | 200.018 | 21.436.927 | C | WBAH | ||
| 92,0000 | +1,10 % +1,0000 | 11.02.2026 16:51:14 | 91,3000 | 92,3000 | 90,1000 | 30.932 | 2.829.720 | C | WBAH | ||
| 38,0500 | -1,81 % -0,7000 | 11.02.2026 16:51:07 | 38,7000 | 38,7500 | 38,0000 | 20.932 | 801.389 | C | WBAH | ||
| 44,1400 | +0,78 % +0,3400 | 11.02.2026 16:51:07 | 43,1200 | 45,0000 | 43,1200 | 553.416 | 24.498.766 | C | WBAH | ||
| 35,5000 | +2,01 % +0,7000 | 11.02.2026 16:50:22 | 35,0000 | 35,8000 | 34,9000 | 14.190 | 501.487 | C | WBAH | ||
| 15,5000 | -1,02 % -0,1600 | 11.02.2026 16:49:50 | 15,7000 | 15,8000 | 15,4600 | 147.984 | 2.309.134 | C | WBAH | ||
| 27,6000 | -1,25 % -0,3500 | 11.02.2026 16:49:50 | 28,0000 | 28,1500 | 27,3500 | 88.634 | 2.453.294 | C | WBAH | ||
| 38,2500 | +0,53 % +0,2000 | 11.02.2026 16:49:29 | 37,6000 | 38,5000 | 37,6000 | 42.978 | 1.637.348 | C | WBAH | ||
| 15,7700 | -1,68 % -0,2700 | 11.02.2026 16:48:58 | 15,9000 | 16,0300 | 15,7100 | 34.788 | 554.375 | C | WBAH | ||
| 3,9000 | +2,36 % +0,0900 | 11.02.2026 16:48:54 | 3,9500 | 3,9800 | 3,8500 | 56.832 | 222.983 | C | WBAH | ||
| 61,4500 | -0,16 % -0,1000 | 11.02.2026 16:47:30 | 61,5500 | 62,1000 | 60,9500 | 121.228 | 7.469.146 | C | WBAH | ||
| 29,6000 | +0,85 % +0,2500 | 11.02.2026 16:46:39 | 29,3500 | 29,6000 | 29,2000 | 76.408 | 2.253.698 | C | WBAH | ||
| 76,8000 | -4,71 % -3,8000 | 11.02.2026 16:46:26 | 80,6000 | 81,0000 | 75,8000 | 14.898 | 1.166.558 | C | WBAH | ||
| 54,0000 | -2,17 % -1,2000 | 11.02.2026 16:46:09 | 55,2000 | 55,2000 | 53,8000 | 3.366 | 182.847 | C | WBAH | ||
| 7,9200 | +9,85 % +0,7100 | 11.02.2026 16:45:52 | 7,4500 | 7,9200 | 7,4500 | 14.428 | 108.808 | C | WBAH | ||
| 25,6600 | +1,02 % +0,2600 | 11.02.2026 16:45:15 | 25,2000 | 25,9600 | 25,2000 | 110.306 | 2.835.561 | C | WBAH | ||
| 4,1000 | +2,50 % +0,1000 | 11.02.2026 16:44:55 | 4,0100 | 4,2500 | 4,0100 | 188.772 | 781.488 | C | WBAH | ||
| 11,6000 | +0,43 % +0,0500 | 11.02.2026 16:44:29 | 11,7500 | 11,8000 | 11,5500 | 11.574 | 135.473 | C | WBAH | ||
| 189,0000 | -1,15 % -2,2000 | 11.02.2026 16:44:25 | 194,0000 | 194,0000 | 183,0000 | 53.996 | 10.142.633 | C | WBAH | ||
| 64,4000 | -2,28 % -1,5000 | 11.02.2026 16:43:41 | 65,7000 | 66,1000 | 64,1000 | 91.730 | 5.967.100 | C | WBAH | ||
| 73,8000 | +1,65 % +1,2000 | 11.02.2026 16:42:07 | 72,6000 | 74,0500 | 72,1000 | 48.166 | 3.520.796 | C | WBAH | ||
| 11,4600 | +0,17 % +0,0200 | 11.02.2026 16:41:45 | 11,3600 | 11,5200 | 11,2600 | 52.738 | 600.057 | C | WBAH | ||
| 4,5100 | +2,97 % +0,1300 | 11.02.2026 16:39:41 | 4,3600 | 4,5100 | 4,3400 | 19.054 | 84.467 | C | WBAH | ||
| 34,3000 | +0,15 % +0,0500 | 11.02.2026 16:39:07 | 34,2500 | 34,3500 | 34,0500 | 34.146 | 1.167.247 | C | WBAH | ||
| 17,1200 | -0,58 % -0,1000 | 11.02.2026 16:36:03 | 17,2000 | 17,5000 | 17,1200 | 10.512 | 180.888 | C | WBAH | ||
| 101,0000 | -0,98 % -1,0000 | 11.02.2026 16:16:30 | 101,4000 | 102,4000 | 99,9000 | 9.138 | 922.619 | C | WBAH | ||
| 19,6500 | -0,25 % -0,0500 | 11.02.2026 16:07:54 | 19,6500 | 20,0000 | 19,6500 | 1.946 | 38.732 | C | WBAH | ||
| 48,9000 | -0,20 % -0,1000 | 11.02.2026 15:36:40 | 48,4000 | 48,9000 | 48,2000 | 1.200 | 58.295 | C | WBAH | ||
| 26,2000 | - | 11.02.2026 14:14:22 | 26,2000 | 26,2000 | 25,9000 | 2.090 | 54.447 | C | WBAH | ||
| 25,5000 | -0,39 % -0,1000 | 11.02.2026 14:11:16 | 26,9000 | 26,9000 | 25,5000 | 1.212 | 31.382 | C | WBAH | ||
| 13,2000 | -0,75 % -0,1000 | 11.02.2026 14:10:51 | 13,4000 | 13,4000 | 13,2000 | 13.870 | 184.840 | C | WBAH | ||
| 6,2000 | -0,32 % -0,0200 | 11.02.2026 13:54:52 | 6,3000 | 6,3000 | 6,1800 | 5.224 | 32.553 | C | WBAH |