Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
13,8400
-1,84 %
-0,2600
18.04.2019
17:34:09
14,060014,300013,840042.888604.399DWBAH
22,9500
-1,29 %
-0,3000
18.04.2019
17:34:10
23,600023,600022,950094.8002.206.956DWBAH
14,8300
-0,54 %
-0,0800
18.04.2019
17:33:02
14,820014,980014,730080.2321.191.784DWBAH
19,0000
-0,52 %
-0,1000
18.04.2019
17:34:08
19,000019,100018,800017.894339.985DWBAH
38,1000
-0,52 %
-0,2000
18.04.2019
17:34:16
38,400039,100038,10009.064348.953DWBAH
19,4000
-0,51 %
-0,1000
18.04.2019
17:33:03
19,220019,520019,2200107.2102.082.299DWBAH
30,4400
-0,46 %
-0,1400
18.04.2019
17:33:06
30,220030,610029,5100971.73429.407.833DWBAH
23,0050
-0,43 %
-0,1000
18.04.2019
17:33:25
22,880023,145022,8800304.7387.021.847DWBAH
25,2500
-0,39 %
-0,1000
18.04.2019
17:33:12
25,100025,400025,1000158.5183.999.866DWBAH
6,8100
-0,29 %
-0,0200
18.04.2019
17:33:04
6,85006,89006,7600216.1101.473.876DWBAH
44,8000
-0,18 %
-0,0800
18.04.2019
17:33:15
44,900045,220044,1000180.3728.074.186DWBAH
31,4000
-0,16 %
-0,0500
18.04.2019
17:33:08
31,200031,700031,2000136.4724.290.794DWBAH
37,0500
-0,05 %
-0,0200
18.04.2019
17:33:11
36,900037,150036,29001.185.45643.687.006DWBAH
30,7000
0,00 %
0,0000
18.04.2019
17:34:05
30,300030,700030,300012.212373.258DWBAH
32,0000
0,00 %
0,0000
18.04.2019
17:34:17
32,000032,300031,500016.158515.480DWBAH
32,0000
0,00 %
0,0000
18.04.2019
17:34:19
32,000032,300031,700016.872540.589DWBAH
49,4700
+0,08 %
+0,0400
18.04.2019
17:33:04
49,600049,850048,9900523.37425.863.676DWBAH
85,1000
+0,12 %
+0,1000
18.04.2019
17:33:11
85,000085,900083,700025.6762.180.287DWBAH
43,9400
+0,14 %
+0,0600
18.04.2019
17:33:19
43,800044,240043,4400360.42815.806.324DWBAH
3,4600
+0,14 %
+0,0050
18.04.2019
13:44:38
3,46003,49003,46003.96613.812DWBAH
24,0100
+0,17 %
+0,0400
18.04.2019
17:33:07
24,000024,010023,0600842.15620.001.445DWBAH
10,3200
+0,19 %
+0,0200
18.04.2019
17:34:14
10,300010,340010,180053.866554.465DWBAH
42,4000
+0,24 %
+0,1000
18.04.2019
17:34:24
42,800042,800042,400011.796502.073DWBAH
29,0000
+0,35 %
+0,1000
18.04.2019
17:34:14
29,000029,150028,900034.210992.844DWBAH
9,5100
+0,58 %
+0,0550
18.04.2019
17:33:24
9,45009,54009,4000453.8844.303.391DWBAH
1,3100
+0,77 %
+0,0100
18.04.2019
17:28:08
1,27001,32001,260034.14043.606DWBAH
6,5400
+0,77 %
+0,0500
18.04.2019
17:34:24
6,49006,56006,4400145.886950.288DWBAH
38,3500
+0,92 %
+0,3500
18.04.2019
17:33:28
38,100038,500038,1000144.7265.544.719DWBAH
16,9000
+0,96 %
+0,1600
18.04.2019
17:33:21
16,900016,960016,630088.3261.489.558DWBAH
104,0000
+0,97 %
+1,0000
18.04.2019
17:33:12
102,8000104,0000101,700063.1486.529.406DWBAH
40,3000
+1,00 %
+0,4000
18.04.2019
17:34:29
40,400040,800040,000025.0841.012.755DWBAH
13,3400
+1,06 %
+0,1400
18.04.2019
17:34:08
13,500013,500013,2400130.0921.744.927DWBAH
117,8000
+1,55 %
+1,8000
18.04.2019
17:34:22
116,4000118,2000115,800011.9841.405.504DWBAH
20,7400
+1,97 %
+0,4000
18.04.2019
17:33:24
20,240020,860020,1400426.1688.808.439DWBAH
43,7400
+2,29 %
+0,9800
18.04.2019
17:33:15
42,800043,840042,6600401.90217.504.124DWBAH
80,0000
+2,56 %
+2,0000
18.04.2019
17:34:04
77,500080,000077,50005.174404.222DWBAH
76,5000
+3,10 %
+2,3000
18.04.2019
17:33:07
74,200077,300074,100013.6021.033.534DWBAH