| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,320 | -2,22 % -0,030 | 24.09.2018 09:13:52 | 1,325 | 1,350 | 1,320 | 5.488 | 7.276 | C | WBAH | |
| 3,790 | -2,19 % -0,085 | 24.09.2018 09:19:29 | 3,805 | 3,805 | 3,790 | 554 | 2.102 | C | WBAH | |
| 21,250 | -2,07 % -0,450 | 24.09.2018 09:30:01 | 21,250 | 21,450 | 21,250 | 6.030 | 128.431 | C | WBAH | |
| 17,000 | -1,39 % -0,240 | 24.09.2018 09:04:13 | 17,000 | 17,000 | 17,000 | 256 | 4.352 | C | WBAH | |
| 41,500 | -1,19 % -0,500 | 24.09.2018 09:26:55 | 42,000 | 42,000 | 41,500 | 1.050 | 43.615 | C | WBAH | |
| 52,950 | -1,03 % -0,550 | 24.09.2018 09:25:45 | 52,800 | 53,200 | 52,800 | 9.776 | 517.374 | C | WBAH | |
| 40,500 | -0,88 % -0,360 | 24.09.2018 09:29:22 | 41,400 | 41,400 | 40,500 | 2.942 | 120.032 | C | WBAH | |
| 38,520 | -0,85 % -0,330 | 24.09.2018 09:28:15 | 38,640 | 38,830 | 38,500 | 23.520 | 907.491 | C | WBAH | |
| 11,900 | -0,83 % -0,100 | 24.09.2018 09:11:47 | 12,100 | 12,100 | 11,900 | 3.126 | 37.538 | C | WBAH | |
| 25,840 | -0,42 % -0,110 | 24.09.2018 09:27:26 | 25,950 | 25,950 | 25,740 | 21.108 | 545.023 | C | WBAH | |
| 34,500 | -0,29 % -0,100 | 24.09.2018 09:28:09 | 34,600 | 34,600 | 34,500 | 1.084 | 37.481 | C | WBAH | |
| 30,120 | -0,26 % -0,080 | 24.09.2018 09:27:24 | 30,120 | 30,200 | 30,100 | 3.268 | 98.509 | C | WBAH | |
| 31,120 | -0,26 % -0,080 | 24.09.2018 09:26:05 | 31,020 | 31,260 | 31,020 | 2.058 | 64.155 | C | WBAH | |
| 20,300 | -0,25 % -0,050 | 24.09.2018 09:16:28 | 20,200 | 20,300 | 20,200 | 2.668 | 53.924 | C | WBAH | |
| 48,300 | -0,21 % -0,100 | 21.09.2018 17:34:06 | 47,900 | 48,300 | 47,400 | 1.162 | 55.649 | C | WBAH | |
| 8,540 | -0,12 % -0,010 | 24.09.2018 09:25:26 | 8,570 | 8,570 | 8,540 | 3.524 | 30.175 | C | WBAH | |
| 35,700 | 0,00 % 0,000 | 24.09.2018 09:04:11 | 35,700 | 35,700 | 35,700 | 1.460 | 52.122 | C | WBAH | |
| 106,000 | 0,00 % 0,000 | 24.09.2018 09:08:13 | 105,900 | 106,000 | 105,300 | 1.076 | 113.824 | C | WBAH | |
| 50,200 | 0,00 % 0,000 | 24.09.2018 09:24:39 | 50,200 | 50,200 | 50,200 | 156 | 7.831 | C | WBAH | |
| 22,940 | 0,00 % 0,000 | 24.09.2018 09:29:36 | 22,800 | 22,940 | 22,800 | 9.692 | 221.561 | C | WBAH | |
| 37,000 | 0,00 % 0,000 | 24.09.2018 09:04:01 | 37,000 | 37,000 | 37,000 | 1.320 | 48.840 | C | WBAH | |
| 24,620 | +0,16 % +0,040 | 24.09.2018 09:26:05 | 24,300 | 24,620 | 24,300 | 5.540 | 135.912 | C | WBAH | |
| 35,980 | +0,17 % +0,060 | 24.09.2018 09:29:40 | 36,000 | 36,000 | 35,800 | 5.974 | 214.708 | C | WBAH | |
| 9,105 | +0,22 % +0,020 | 24.09.2018 09:19:20 | 9,160 | 9,190 | 9,080 | 9.506 | 86.866 | C | WBAH | |
| 36,760 | +0,25 % +0,090 | 24.09.2018 09:28:53 | 36,900 | 36,900 | 36,670 | 49.890 | 1.835.531 | C | WBAH | |
| 26,750 | +0,38 % +0,100 | 24.09.2018 09:28:50 | 26,850 | 26,850 | 26,750 | 1.604 | 43.026 | C | WBAH | |
| 91,900 | +0,66 % +0,600 | 24.09.2018 09:21:47 | 91,500 | 91,900 | 91,500 | 414 | 37.982 | C | WBAH | |
| 17,200 | +0,70 % +0,120 | 24.09.2018 09:18:50 | 17,100 | 17,300 | 17,100 | 1.218 | 20.982 | C | WBAH | |
| 7,100 | +0,71 % +0,050 | 24.09.2018 09:15:14 | 7,100 | 7,100 | 7,100 | 6.086 | 43.211 | C | WBAH | |
| 76,500 | +0,79 % +0,600 | 24.09.2018 09:28:18 | 75,200 | 76,600 | 75,000 | 5.044 | 380.040 | C | WBAH | |
| 30,750 | +0,82 % +0,250 | 24.09.2018 09:08:44 | 30,650 | 30,750 | 30,650 | 4.420 | 135.763 | C | WBAH | |
| 46,330 | +0,85 % +0,390 | 24.09.2018 09:30:01 | 46,180 | 46,400 | 46,180 | 19.482 | 902.153 | C | WBAH | |
| 21,540 | +0,94 % +0,200 | 24.09.2018 09:27:13 | 21,280 | 21,540 | 21,260 | 26.494 | 567.444 | C | WBAH | |
| 110,200 | +1,10 % +1,200 | 24.09.2018 09:28:18 | 109,000 | 110,200 | 109,000 | 1.564 | 171.515 | C | WBAH | |
| 19,840 | +1,74 % +0,340 | 24.09.2018 09:06:24 | 19,840 | 19,840 | 19,840 | 3.132 | 62.139 | C | WBAH | |
| 40,320 | +1,77 % +0,700 | 24.09.2018 09:28:35 | 39,600 | 40,420 | 39,600 | 33.296 | 1.336.520 | C | WBAH | |
| 15,500 | +1,97 % +0,300 | 24.09.2018 09:04:13 | 15,500 | 15,500 | 15,500 | 1.112 | 17.236 | C | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Dritter Markt (Multilateral Trading Facility)