Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
28,2000
-3,09 %
-0,9000
27.01.2022
17:35:01
28,400028,600028,050016.108456.133DWBAH
7,6200
-1,93 %
-0,1500
27.01.2022
17:35:15
7,70007,77007,620042.510326.340DWBAH
108,8000
-1,27 %
-1,4000
27.01.2022
17:35:10
109,0000109,8000107,200044.7004.850.763DWBAH
95,4000
-0,83 %
-0,8000
27.01.2022
17:35:02
97,000097,000092,80002.076197.200DWBAH
37,8500
-0,53 %
-0,2000
27.01.2022
17:35:23
37,600038,350037,350077.5522.941.957DWBAH
7,8300
-0,51 %
-0,0400
27.01.2022
17:35:02
7,83007,88007,750089.946702.420DWBAH
22,0500
-0,45 %
-0,1000
27.01.2022
17:35:19
22,000022,550021,9000192.0784.269.900DWBAH
17,1000
-0,35 %
-0,0600
27.01.2022
17:35:19
17,200017,260017,000034.946598.594DWBAH
30,1200
-0,20 %
-0,0600
27.01.2022
17:35:21
29,800030,680029,5400697.55221.016.614DWBAH
12,4000
-0,16 %
-0,0200
27.01.2022
17:35:28
12,280012,640012,280073.024910.376DWBAH
41,5000
0,00 %
0,0000
27.01.2022
16:07:57
41,000041,500041,000088236.353DWBAH
30,4000
0,00 %
0,0000
27.01.2022
17:35:01
30,100030,700030,000024.974757.158DWBAH
1,1700
0,00 %
0,0000
27.01.2022
17:35:17
1,17001,17001,13508.64610.088DWBAH
13,0000
0,00 %
0,0000
27.01.2022
17:37:27
12,900013,000012,400054.990706.230DWBAH
7,7200
+0,13 %
+0,0100
27.01.2022
17:35:14
7,71007,85007,650050.906393.434DWBAH
14,1400
+0,28 %
+0,0400
27.01.2022
17:35:01
14,080014,140014,00002.64637.113DWBAH
53,3000
+0,38 %
+0,2000
27.01.2022
17:38:52
52,700053,850052,6500236.04612.577.753DWBAH
7,6100
+0,40 %
+0,0300
27.01.2022
17:35:21
7,48007,62007,4200153.1601.155.471DWBAH
44,2000
+0,45 %
+0,2000
27.01.2022
17:35:08
44,100044,600043,90005.136227.006DWBAH
42,0000
+0,48 %
+0,2000
27.01.2022
17:35:28
42,000042,000040,50007.722320.667DWBAH
39,2500
+0,51 %
+0,2000
27.01.2022
17:38:52
38,300039,850038,0500137.3985.371.817DWBAH
26,9500
+0,75 %
+0,2000
27.01.2022
17:35:22
26,500027,400026,350050.2521.357.378DWBAH
46,8400
+0,77 %
+0,3600
27.01.2022
17:35:27
45,740047,360045,6200225.62010.547.166DWBAH
42,0800
+0,79 %
+0,3300
27.01.2022
17:35:06
41,460042,250041,45001.140.10047.843.944DWBAH
22,9000
+0,88 %
+0,2000
27.01.2022
17:35:09
22,700022,960022,70001.656.65237.915.336DWBAH
31,7200
+0,89 %
+0,2800
27.01.2022
17:35:15
31,040031,840031,0000296.6229.369.784DWBAH
8,1600
+1,24 %
+0,1000
27.01.2022
17:38:52
8,00008,20007,9900499.3804.062.136DWBAH
25,6500
+1,38 %
+0,3500
27.01.2022
17:35:17
25,000025,750025,0000112.8802.878.014DWBAH
173,4000
+1,40 %
+2,4000
27.01.2022
17:35:20
171,0000174,6000171,000021.7543.760.366DWBAH
54,5200
+1,49 %
+0,8000
27.01.2022
17:35:26
52,920055,100052,8000860.22046.767.189DWBAH
26,8000
+1,52 %
+0,4000
27.01.2022
17:35:24
26,500026,800025,50006.316164.220DWBAH
32,9000
+1,54 %
+0,5000
27.01.2022
17:35:28
32,300033,150032,2000194.4506.376.031DWBAH
25,7500
+1,58 %
+0,4000
27.01.2022
17:35:26
25,350025,850025,0000158.6624.053.857DWBAH
37,1000
+1,64 %
+0,6000
27.01.2022
17:39:09
36,450037,250036,3000138.6925.103.049DWBAH
86,5000
+1,65 %
+1,4000
27.01.2022
17:35:12
83,200087,600082,800043.9423.782.201DWBAH
93,5000
+1,91 %
+1,7500
27.01.2022
17:35:04
90,500093,750090,2500210.33219.542.638DWBAH
25,1800
+2,94 %
+0,7200
27.01.2022
17:35:05
24,200025,320024,12001.470.83236.730.807DWBAH
37,9000
+3,84 %
+1,4000
27.01.2022
17:35:22
36,650037,900036,550042.7461.604.372DWBAH