Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,320
-2,22 %
-0,030
24.09.2018
09:13:52
1,3251,3501,3205.4887.276CWBAH
3,790
-2,19 %
-0,085
24.09.2018
09:19:29
3,8053,8053,7905542.102CWBAH
21,250
-2,07 %
-0,450
24.09.2018
09:30:01
21,25021,45021,2506.030128.431CWBAH
17,000
-1,39 %
-0,240
24.09.2018
09:04:13
17,00017,00017,0002564.352CWBAH
41,500
-1,19 %
-0,500
24.09.2018
09:26:55
42,00042,00041,5001.05043.615CWBAH
52,950
-1,03 %
-0,550
24.09.2018
09:25:45
52,80053,20052,8009.776517.374CWBAH
40,500
-0,88 %
-0,360
24.09.2018
09:29:22
41,40041,40040,5002.942120.032CWBAH
38,520
-0,85 %
-0,330
24.09.2018
09:28:15
38,64038,83038,50023.520907.491CWBAH
11,900
-0,83 %
-0,100
24.09.2018
09:11:47
12,10012,10011,9003.12637.538CWBAH
25,840
-0,42 %
-0,110
24.09.2018
09:27:26
25,95025,95025,74021.108545.023CWBAH
34,500
-0,29 %
-0,100
24.09.2018
09:28:09
34,60034,60034,5001.08437.481CWBAH
30,120
-0,26 %
-0,080
24.09.2018
09:27:24
30,12030,20030,1003.26898.509CWBAH
31,120
-0,26 %
-0,080
24.09.2018
09:26:05
31,02031,26031,0202.05864.155CWBAH
20,300
-0,25 %
-0,050
24.09.2018
09:16:28
20,20020,30020,2002.66853.924CWBAH
48,300
-0,21 %
-0,100
21.09.2018
17:34:06
47,90048,30047,4001.16255.649CWBAH
8,540
-0,12 %
-0,010
24.09.2018
09:25:26
8,5708,5708,5403.52430.175CWBAH
35,700
0,00 %
0,000
24.09.2018
09:04:11
35,70035,70035,7001.46052.122CWBAH
106,000
0,00 %
0,000
24.09.2018
09:08:13
105,900106,000105,3001.076113.824CWBAH
50,200
0,00 %
0,000
24.09.2018
09:24:39
50,20050,20050,2001567.831CWBAH
22,940
0,00 %
0,000
24.09.2018
09:29:36
22,80022,94022,8009.692221.561CWBAH
37,000
0,00 %
0,000
24.09.2018
09:04:01
37,00037,00037,0001.32048.840CWBAH
24,620
+0,16 %
+0,040
24.09.2018
09:26:05
24,30024,62024,3005.540135.912CWBAH
35,980
+0,17 %
+0,060
24.09.2018
09:29:40
36,00036,00035,8005.974214.708CWBAH
9,105
+0,22 %
+0,020
24.09.2018
09:19:20
9,1609,1909,0809.50686.866CWBAH
36,760
+0,25 %
+0,090
24.09.2018
09:28:53
36,90036,90036,67049.8901.835.531CWBAH
26,750
+0,38 %
+0,100
24.09.2018
09:28:50
26,85026,85026,7501.60443.026CWBAH
91,900
+0,66 %
+0,600
24.09.2018
09:21:47
91,50091,90091,50041437.982CWBAH
17,200
+0,70 %
+0,120
24.09.2018
09:18:50
17,10017,30017,1001.21820.982CWBAH
7,100
+0,71 %
+0,050
24.09.2018
09:15:14
7,1007,1007,1006.08643.211CWBAH
76,500
+0,79 %
+0,600
24.09.2018
09:28:18
75,20076,60075,0005.044380.040CWBAH
30,750
+0,82 %
+0,250
24.09.2018
09:08:44
30,65030,75030,6504.420135.763CWBAH
46,330
+0,85 %
+0,390
24.09.2018
09:30:01
46,18046,40046,18019.482902.153CWBAH
21,540
+0,94 %
+0,200
24.09.2018
09:27:13
21,28021,54021,26026.494567.444CWBAH
110,200
+1,10 %
+1,200
24.09.2018
09:28:18
109,000110,200109,0001.564171.515CWBAH
19,840
+1,74 %
+0,340
24.09.2018
09:06:24
19,84019,84019,8403.13262.139CWBAH
40,320
+1,77 %
+0,700
24.09.2018
09:28:35
39,60040,42039,60033.2961.336.520CWBAH
15,500
+1,97 %
+0,300
24.09.2018
09:04:13
15,50015,50015,5001.11217.236CWBAH