Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
13,4500
-1,82 %
-0,2500
28.09.2021
11:46:29
13,750013,750013,45003.26044.286CWBAH
18,1200
-1,20 %
-0,2200
28.09.2021
11:35:09
18,360018,360018,12003.98072.766CWBAH
37,5000
-1,32 %
-0,5000
28.09.2021
10:39:46
37,600037,600037,300080230.068CWBAH
48,3600
-1,71 %
-0,8400
28.09.2021
11:46:46
49,200049,420048,140062.8323.069.372CWBAH
32,0000
-1,23 %
-0,4000
28.09.2021
11:44:57
32,500032,700031,550083.8902.693.352CWBAH
53,0500
-0,38 %
-0,2000
28.09.2021
11:44:06
53,500053,850052,850061.7503.285.044CWBAH
36,5000
-1,08 %
-0,4000
28.09.2021
11:47:00
37,000037,000036,450040.8321.492.851CWBAH
70,4000
+0,14 %
+0,1000
28.09.2021
11:47:16
70,800070,800069,50006.698468.862CWBAH
37,4600
-2,55 %
-0,9800
28.09.2021
11:47:06
38,300038,630037,2000486.83818.436.676CWBAH
23,3500
-0,85 %
-0,2000
28.09.2021
11:32:16
23,400023,500023,250055.5281.297.586CWBAH
9,0600
-1,52 %
-0,1400
28.09.2021
10:54:37
9,05009,15009,030016.378148.591CWBAH
29,8000
-2,46 %
-0,7500
28.09.2021
10:59:23
30,600030,600029,70002.51075.418CWBAH
26,0000
+1,17 %
+0,3000
27.09.2021
17:27:13
26,000026,000025,70001.38835.998CWBAH
20,5200
-2,93 %
-0,6200
28.09.2021
11:46:38
21,000021,000020,5200143.4482.976.962CWBAH
14,9000
-0,53 %
-0,0800
28.09.2021
11:07:56
15,000015,020014,86002.38835.618CWBAH
104,2000
+1,76 %
+1,8000
28.09.2021
11:45:07
104,0000104,6000102,600013.2261.370.334CWBAH
115,0000
-1,71 %
-2,0000
28.09.2021
10:43:42
117,0000117,0000115,000029033.890CWBAH
166,6000
-0,72 %
-1,2000
28.09.2021
11:18:15
168,0000168,0000165,00003.358558.200CWBAH
36,9000
-1,20 %
-0,4500
28.09.2021
11:41:01
37,050037,200036,650044.3481.639.109CWBAH
52,4800
-0,15 %
-0,0800
28.09.2021
11:47:27
53,000053,280052,4200414.64221.923.301CWBAH
38,0000
-0,13 %
-0,0500
28.09.2021
11:46:47
37,100038,050037,10005.454206.746CWBAH
8,5000
-0,58 %
-0,0500
28.09.2021
11:02:24
8,63008,63008,50005.10043.575CWBAH
17,0000
-1,73 %
-0,3000
28.09.2021
10:50:03
17,280017,280017,00002.39441.096CWBAH
22,4800
-1,06 %
-0,2400
28.09.2021
11:46:23
22,780022,880022,4600154.8223.509.517CWBAH
49,0000
0,00 %
0,0000
28.09.2021
11:15:52
49,000049,100048,900024211.864CWBAH
20,3000
-1,46 %
-0,3000
28.09.2021
11:47:20
20,700020,700020,300033.730688.859CWBAH
33,5500
-0,59 %
-0,2000
28.09.2021
11:45:01
33,850034,100033,550027.624933.430CWBAH
30,5000
+0,33 %
+0,1000
28.09.2021
11:31:33
30,650030,650030,400014.702447.360CWBAH
39,5000
-1,50 %
-0,6000
28.09.2021
11:11:53
39,800039,800039,10003.720146.693CWBAH
7,4200
-0,27 %
-0,0200
28.09.2021
11:14:36
7,43007,45007,400014.442107.199CWBAH
44,0000
-1,57 %
-0,7000
28.09.2021
10:52:39
44,200044,200044,000060026.489CWBAH
7,6600
-1,03 %
-0,0800
28.09.2021
11:40:24
7,70007,72007,6100273.0802.092.497CWBAH
89,1000
-0,72 %
-0,6500
28.09.2021
11:47:28
90,000090,400088,650053.0384.735.501CWBAH
24,7000
-0,60 %
-0,1500
28.09.2021
11:42:26
24,800024,900024,600011.376281.389CWBAH
32,6000
+0,06 %
+0,0200
28.09.2021
11:46:21
32,860032,860032,3200102.4223.334.551CWBAH
1,2500
-0,79 %
-0,0100
28.09.2021
09:04:34
1,25001,25001,2500494618CWBAH
29,4800
-0,94 %
-0,2800
28.09.2021
11:46:23
29,800029,820029,2800115.6783.414.008CWBAH
9,1000
-0,55 %
-0,0500
28.09.2021
11:15:49
9,06009,10009,010014.120127.962CWBAH