Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
7,4700
+3,46 %
+0,2500
29.09.2020
17:35:10
7,14007,47007,140063.998469.025DWBAH
16,3800
-0,12 %
-0,0200
29.09.2020
17:35:29
16,520016,560016,120014.580238.604DWBAH
26,3000
+1,94 %
+0,5000
29.09.2020
17:26:13
25,800026,300025,80002.24458.835DWBAH
27,5600
-2,13 %
-0,6000
29.09.2020
17:35:01
28,200028,200027,3200824.74822.838.783DWBAH
16,0200
+0,38 %
+0,0600
29.09.2020
17:35:18
15,820016,100015,8200114.2601.828.011DWBAH
30,0000
-1,45 %
-0,4400
29.09.2020
17:35:15
30,020030,260029,6400249.1167.467.786DWBAH
24,8500
-2,17 %
-0,5500
29.09.2020
17:35:00
25,400025,400024,8000195.0684.862.614DWBAH
33,9500
-1,59 %
-0,5500
29.09.2020
17:35:07
34,650034,650033,800030.1921.034.165DWBAH
17,7450
-2,10 %
-0,3800
29.09.2020
17:35:14
18,120018,155017,65001.575.82028.129.515DWBAH
13,9400
-0,43 %
-0,0600
29.09.2020
17:35:15
14,000014,140013,900048.096672.547DWBAH
5,0800
+0,59 %
+0,0300
29.09.2020
17:35:27
5,06005,14005,000041.158207.454DWBAH
23,8500
+2,14 %
+0,5000
29.09.2020
17:35:21
23,400023,850023,000021.494502.529DWBAH
17,3000
0,00 %
0,0000
29.09.2020
17:35:13
17,300017,300017,30005.08687.988DWBAH
13,3200
-1,70 %
-0,2300
29.09.2020
17:35:09
13,600013,600013,2700461.7146.173.187DWBAH
12,4500
+5,51 %
+0,6500
29.09.2020
17:35:16
11,600012,500011,600020.176247.113DWBAH
46,8500
-1,16 %
-0,5500
29.09.2020
17:35:06
47,500047,500046,500037.8381.775.098DWBAH
106,0000
+0,95 %
+1,0000
29.09.2020
16:26:46
106,0000106,0000105,000027629.144DWBAH
147,4000
-1,07 %
-1,6000
29.09.2020
17:35:19
149,0000151,4000146,600014.3342.113.112DWBAH
28,8000
-0,35 %
-0,1000
29.09.2020
17:35:11
28,950028,950028,500078.6522.259.998DWBAH
23,1800
-3,50 %
-0,8400
29.09.2020
17:35:28
24,200024,300023,02001.149.26226.948.598DWBAH
23,2000
+5,94 %
+1,3000
29.09.2020
17:35:15
22,200023,200021,70009.330210.448DWBAH
5,4000
+5,06 %
+0,2600
29.09.2020
17:35:05
5,11005,40005,070034.356179.256DWBAH
11,9000
+1,71 %
+0,2000
29.09.2020
17:35:01
11,700011,900011,700014.744174.457DWBAH
12,9000
-2,86 %
-0,3800
29.09.2020
17:35:18
13,260013,290012,9000945.60012.308.894DWBAH
33,0000
-1,20 %
-0,4000
29.09.2020
17:07:04
33,400033,400033,00002.39079.561DWBAH
14,1600
-1,67 %
-0,2400
29.09.2020
17:35:13
14,420014,420014,040096.7341.371.680DWBAH
22,0000
-0,90 %
-0,2000
29.09.2020
17:35:04
22,300022,500021,850059.4981.319.557DWBAH
17,9000
+3,59 %
+0,6200
29.09.2020
17:35:10
17,280017,920017,280041.122723.099DWBAH
26,3500
+2,53 %
+0,6500
29.09.2020
17:35:22
25,700026,400025,700010.422272.564DWBAH
6,1200
+0,82 %
+0,0500
29.09.2020
17:35:00
6,10006,12006,0600163.356996.903DWBAH
31,4000
-0,63 %
-0,2000
29.09.2020
17:35:03
31,900031,900031,10003.440107.910DWBAH
5,0900
-0,39 %
-0,0200
29.09.2020
17:35:23
5,17005,17005,0400372.2041.891.937DWBAH
47,0200
+0,60 %
+0,2800
29.09.2020
17:35:19
47,500047,500046,4200174.5928.201.828DWBAH
19,3000
-0,82 %
-0,1600
29.09.2020
17:35:28
19,500019,600019,2000144.4982.792.810DWBAH
22,2600
+0,32 %
+0,0700
29.09.2020
17:35:15
22,200022,480022,0900532.11011.853.523DWBAH
1,2100
+5,22 %
+0,0600
29.09.2020
17:37:32
1,15001,21001,15009.30011.175DWBAH
22,0800
+0,55 %
+0,1200
29.09.2020
17:35:25
22,000022,340021,8000506.84211.192.824DWBAH
5,6500
-0,88 %
-0,0500
29.09.2020
17:35:09
5,58005,65005,580010.51059.072DWBAH