Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
105,000
+1,01 %
+1,050
28.09.2016
17:34:18
104,000105,000104,0001.162121.665DWBAH
31,335
-0,52 %
-0,165
28.09.2016
14:16:48
31,15531,34031,1553.622113.000DWBAH
48,575
+1,05 %
+0,505
28.09.2016
17:33:29
47,98548,57547,985237.64411.507.110DWBAH
11,005
-0,99 %
-0,110
28.09.2016
17:34:07
11,23011,39010,955149.8781.663.932DWBAH
24,250
-1,12 %
-0,275
28.09.2016
17:33:09
24,50024,50024,175501.34212.177.596DWBAH
17,255
-0,55 %
-0,095
28.09.2016
17:33:22
17,20017,45017,145390.1426.734.618DWBAH
17,040
0,00 %
0,000
28.09.2016
17:33:07
16,96017,16016,960734.72812.537.683DWBAH
71,490
+5,13 %
+3,490
28.09.2016
17:33:19
68,39071,49068,37045.3803.203.126DWBAH
25,910
-0,54 %
-0,140
28.09.2016
17:33:18
26,19026,42025,9101.249.79632.630.737DWBAH
10,545
+1,39 %
+0,145
28.09.2016
17:34:17
10,41010,59010,41036.404382.693DWBAH
5,227
-1,17 %
-0,062
28.09.2016
17:34:30
5,2905,2905,20322.946120.168DWBAH
21,930
-0,30 %
-0,065
28.09.2016
17:34:03
22,00022,10021,92054.9941.211.386DWBAH
2,136
+1,62 %
+0,034
28.09.2016
17:33:24
2,1042,1392,1044.501.6269.583.526DWBAH
39,750
+0,63 %
+0,250
28.09.2016
17:34:05
39,50039,75038,9056.580259.866DWBAH
3,870
-2,00 %
-0,079
28.09.2016
15:33:07
3,9493,9503,87015.43260.590DWBAH
102,500
+0,79 %
+0,800
28.09.2016
17:33:14
102,600103,550102,15068.9727.075.362DWBAH
98,950
-0,16 %
-0,160
28.09.2016
17:34:03
99,000100,00098,00028.5382.821.014DWBAH
31,830
-2,36 %
-0,770
28.09.2016
17:33:08
32,80032,80031,830162.6285.220.056DWBAH
24,535
+0,04 %
+0,010
28.09.2016
17:33:19
24,30024,74024,300428.25010.527.491DWBAH
25,175
-0,67 %
-0,170
28.09.2016
17:34:24
25,40025,60025,17558.4661.489.515DWBAH
8,000
-0,52 %
-0,042
28.09.2016
17:34:29
8,0008,0507,90410.31682.221DWBAH
32,130
+1,73 %
+0,545
28.09.2016
17:34:01
31,81032,19531,48536.0961.151.718DWBAH
13,510
+1,66 %
+0,220
28.09.2016
17:33:03
13,07013,69513,0701.557.36021.113.184DWBAH
23,340
+6,38 %
+1,400
28.09.2016
17:33:25
21,91023,56021,910186.3384.284.790DWBAH
53,600
+2,58 %
+1,350
28.09.2016
17:34:23
52,35053,60052,2503.256173.595DWBAH
9,320
+0,85 %
+0,079
28.09.2016
17:34:07
9,2789,3209,22740.848379.638DWBAH
53,200
+0,81 %
+0,430
28.09.2016
17:33:26
52,56053,75052,56048.4102.575.188DWBAH
24,415
+0,47 %
+0,115
28.09.2016
17:34:16
24,48024,79024,36038.924955.539DWBAH
29,935
+0,27 %
+0,080
28.09.2016
17:34:19
29,51030,00029,3307.464222.159DWBAH
5,084
+0,06 %
+0,003
28.09.2016
17:33:20
5,0665,1525,066354.8401.811.436DWBAH
33,100
+1,86 %
+0,605
28.09.2016
17:34:29
32,50033,10032,5003.866126.637DWBAH
5,757
+1,00 %
+0,057
28.09.2016
17:33:19
5,7805,8405,719786.1324.545.735DWBAH
2,680
+0,75 %
+0,020
28.09.2016
09:21:39
2,6812,6812,6803.7229.977DWBGF
14,250
+1,06 %
+0,150
28.09.2016
17:33:18
14,03014,25514,030258.9903.676.683DWBAH
17,910
+1,24 %
+0,220
28.09.2016
17:33:03
17,70018,15017,700317.4265.695.061DWBAH
30,895
+0,60 %
+0,185
28.09.2016
17:33:18
30,73031,22530,730421.62013.070.083DWBAH
0,690
+0,44 %
+0,003
28.09.2016
15:17:33
0,6810,6900,68044.52230.438DWBAH
15,400
+4,58 %
+0,675
28.09.2016
17:33:26
14,79515,40014,790604.5129.235.286DWBAH
23,500
-0,36 %
-0,085
27.09.2016
10:11:23
23,50523,50523,5003067.192DWBAH
17,040
+3,74 %
+0,615
28.09.2016
17:33:17
16,60017,16016,505510.2808.668.197DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)