NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,2000
-0,44 %
-0,0500
13.08.2026
10:09:23		699,9 Mio.
11,050
947
11,200
373
2.30825.641C
AMAG Austria Metall AG
27,7000
-1,77 %
-0,5000
13.08.2026
12:36:20		976,8 Mio.
27,800
100
28,200
741
57616.199C
Andritz AG
82,1000
+0,86 %
+0,7000
13.08.2026
14:02:33		8.538,4 Mio.
82,000
174
82,200
418
23.1161.895.802C
AT&S Austria Tech.&Systemtech.
160,0000
-3,15 %
-5,2000
13.08.2026
14:10:04		6.216,0 Mio.
159,600
51
160,000
52
132.56621.507.190C
AUSTRIACARD HOLDINGS AG
9,9200
+3,33 %
+0,3200
10.08.2026
14:24:18		360,6 Mio.
9,710
1.024
9,920
1.538
6005.889C
Bajaj Mobility AG
32,4000
+5,19 %
+1,6000
13.08.2026
14:12:34		1.095,0 Mio.
32,200
3.326
32,800
192
31.8681.010.134C
BAWAG Group AG
181,6000
+0,17 %
+0,3000
13.08.2026
14:08:44		13.983,2 Mio.
181,400
128
181,600
81
25.2024.588.027C
CA Immobilien Anlagen AG
24,2500
+1,04 %
+0,2500
13.08.2026
14:02:10		2.281,7 Mio.
24,200
1.474
24,300
753
22.476543.976C
CPI Europe AG
15,5800
-
13.08.2026
14:03:18		2.160,5 Mio.
15,540
229
15,600
4.065
10.362160.972C
DO & CO AG
211,5000
+1,93 %
+4,0000
13.08.2026
14:07:59		2.323,0 Mio.
211,000
232
212,000
258
11.0442.307.017C
Erste Group Bank AG
123,1000
+0,98 %
+1,2000
13.08.2026
14:11:54		50.534,3 Mio.
123,000
277
123,200
304
80.2369.905.510C
EuroTeleSites AG
4,5000
+0,90 %
+0,0400
13.08.2026
13:54:22		747,6 Mio.
4,470
21.588
4,500
1.022
3.40215.251C
EVN AG
28,1500
+0,36 %
+0,1000
13.08.2026
14:09:35		5.063,6 Mio.
28,150
132
28,250
477
13.906390.011C
FACC AG
16,5800
+0,48 %
+0,0800
13.08.2026
14:13:57		759,2 Mio.
16,400
73
16,580
525
19.558321.289C
Flughafen Wien AG
51,8000
+0,39 %
+0,2000
13.08.2026
13:44:20		4.351,2 Mio.
51,600
2.266
51,800
544
2.168111.874C
FREQUENTIS AG
76,5000
-0,39 %
-0,3000
13.08.2026
14:04:17		1.015,9 Mio.
75,600
50
76,500
44
2.418183.322C
Kapsch TrafficCom AG
4,6600
-2,51 %
-0,1200
13.08.2026
13:35:50		66,6 Mio.
4,670
368
4,770
2.183
1256C
Lenzing AG
23,2500
-1,48 %
-0,3500
13.08.2026
14:04:04		897,9 Mio.
23,200
467
23,300
484
16.102376.229C
Mayr-Melnhof Karton AG
86,0000
+1,06 %
+0,9000
13.08.2026
14:12:52		1.720,0 Mio.
85,300
41
86,200
231
26.7722.284.895C
Oesterreichische Post AG
31,3000
+1,29 %
+0,4000
13.08.2026
14:07:28		2.114,4 Mio.
31,250
194
31,300
1.158
40.9281.272.853C
OMV AG
64,6000
-0,23 %
-0,1500
13.08.2026
14:10:54		21.141,8 Mio.
64,650
269
64,700
355
65.6224.239.625C
Palfinger AG
31,0000
+0,65 %
+0,2000
13.08.2026
13:08:25		1.165,4 Mio.
30,750
300
30,900
218
13.086402.669C
POLYTEC Holding AG
4,7200
-1,05 %
-0,0500
13.08.2026
14:02:25		105,4 Mio.
4,650
877
4,720
1.754
30.306141.840C
PORR AG
39,2000
+0,26 %
+0,1000
13.08.2026
14:12:54		1.539,7 Mio.
39,150
26
39,250
401
35.0821.377.768C
Raiffeisen Bank Internat. AG
62,1000
+0,16 %
+0,1000
13.08.2026
14:07:56		20.427,2 Mio.
62,050
455
62,150
599
83.3305.197.086C
RHI Magnesita N.V.
35,8000
-1,92 %
-0,7000
13.08.2026
11:41:40		1.771,3 Mio.
35,800
120
36,100
15
2.852101.956C
Rosenbauer International AG
60,0000
-
13.08.2026
13:40:58		612,0 Mio.
59,200
363
60,000
490
8.044484.379C
SBO AG
29,2000
+0,34 %
+0,1000
13.08.2026
13:43:05		467,2 Mio.
29,150
530
29,250
277
14.212415.705C
Semperit AG Holding
15,4500
+2,66 %
+0,4000
13.08.2026
14:02:29		317,9 Mio.
15,300
666
15,450
505
37.570573.300C
STRABAG SE
85,1000
+0,24 %
+0,2000
13.08.2026
13:25:46		10.041,8 Mio.
85,000
738
85,200
62
7.796660.677C
Telekom Austria AG
10,1000
+0,60 %
+0,0600
13.08.2026
14:00:12		6.711,5 Mio.
10,060
103
10,180
398
13.828139.591C
UBM Development AG
16,9000
-0,59 %
-0,1000
13.08.2026
13:45:09		126,3 Mio.
16,900
1.148
17,000
1.202
67611.460C
UNIQA Insurance Group AG
18,2800
-0,44 %
-0,0800
13.08.2026
13:45:00		5.648,5 Mio.
18,280
1.316
18,320
362
173.3683.177.318C
VERBUND AG Kat. A
56,8500
+0,18 %
+0,1000
13.08.2026
14:10:11		9.677,8 Mio.
56,700
818
56,850
377
29.6241.679.905C
VIENNA INSURANCE GROUP AG
69,3000
+0,14 %
+0,1000
13.08.2026
14:09:33		8.870,4 Mio.
69,200
532
69,400
129
20.1781.398.008C
voestalpine AG
46,4200
-
13.08.2026
13:55:06		8.288,3 Mio.
46,380
39
46,460
515
64.5082.981.911C
Wienerberger AG
20,8200
-0,76 %
-0,1600
13.08.2026
14:10:10		2.279,7 Mio.
20,760
989
20,800
2
246.5425.170.098C
Zumtobel Group AG
4,1000
+0,24 %
+0,0100
13.08.2026
14:06:29		176,9 Mio.
4,070
114
4,100
5.219
25.078101.904C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln