Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
105,050
-0,38 %
-0,400
26.08.2016
17:34:18
105,450105,950104,0001.148120.800DWBAH
32,750
+0,03 %
+0,010
26.08.2016
17:34:13
32,74032,75032,50092230.188DWBAH
46,415
+1,45 %
+0,665
26.08.2016
17:33:01
45,60046,61045,450212.7849.833.159DWBAH
10,505
+0,19 %
+0,020
26.08.2016
17:33:12
10,58010,58010,35077.980814.282DWBAH
22,460
-0,24 %
-0,055
26.08.2016
17:33:11
22,34522,48522,270143.2223.208.966DWBAH
16,435
-0,87 %
-0,145
26.08.2016
17:33:22
16,61016,63516,305240.7583.959.006DWBAH
15,400
+2,67 %
+0,400
26.08.2016
17:33:25
15,09515,40515,080567.2288.665.360DWBAH
62,790
+0,45 %
+0,280
26.08.2016
17:34:19
62,32063,28062,18020.5141.284.033DWBAH
25,520
-0,56 %
-0,145
26.08.2016
17:33:18
25,51525,68525,3151.276.86032.529.471DWBAH
10,425
-0,05 %
-0,005
26.08.2016
17:34:17
10,37010,44510,35014.416149.686DWBAH
5,320
+2,31 %
+0,120
26.08.2016
17:34:21
5,2005,3205,18140.758214.087DWBAH
25,495
+1,98 %
+0,495
26.08.2016
17:38:13
25,14025,49524,76023.378587.714DWBAH
2,027
+1,35 %
+0,027
26.08.2016
17:33:24
2,0012,0392,0014.579.0909.245.766DWBAH
39,600
-1,12 %
-0,450
26.08.2016
17:34:16
40,19040,27538,9008.138322.434DWBAH
3,900
+0,05 %
+0,002
26.08.2016
17:27:01
3,8993,9003,89912.30047.966DWBAH
104,000
+3,43 %
+3,450
26.08.2016
17:33:14
100,800104,000100,45066.4086.822.326DWBAH
98,000
-0,68 %
-0,670
26.08.2016
17:34:03
98,00099,28098,0004.436436.590DWBAH
32,375
-0,17 %
-0,055
26.08.2016
17:33:19
32,30032,56032,10037.7201.218.078DWBAH
25,215
+1,88 %
+0,465
26.08.2016
17:33:19
24,77525,23524,600414.24210.367.407DWBAH
27,000
-0,95 %
-0,260
26.08.2016
17:34:24
27,65027,65026,81010.936296.174DWBAH
7,970
-0,13 %
-0,010
26.08.2016
17:34:11
7,9797,9797,8114.90839.015DWBAH
27,000
-0,59 %
-0,160
26.08.2016
17:34:01
27,14527,20026,8903.54896.151DWBAH
12,060
+0,88 %
+0,105
26.08.2016
17:33:01
11,90012,10511,900941.10411.301.597DWBAH
22,495
+0,72 %
+0,160
26.08.2016
17:33:25
22,03522,50022,03589.0081.996.156DWBAH
51,010
+0,89 %
+0,450
26.08.2016
17:34:23
50,80051,40050,8005.552283.135DWBAH
8,850
+0,71 %
+0,062
26.08.2016
17:34:22
8,7908,8508,702219.2521.927.033DWBAH
54,350
+3,50 %
+1,840
26.08.2016
17:33:18
52,30054,85051,900105.0125.610.543DWBAH
26,560
+0,42 %
+0,110
26.08.2016
17:34:16
26,53527,00026,40025.286675.314DWBAH
28,510
-0,11 %
-0,030
26.08.2016
17:34:19
28,28028,60028,2807.288206.765DWBAH
5,099
-0,04 %
-0,002
26.08.2016
17:33:08
5,1195,1295,088295.6741.508.728DWBAH
31,980
+0,44 %
+0,140
26.08.2016
17:34:29
31,80031,98031,3555.910187.051DWBAH
5,439
+0,72 %
+0,039
26.08.2016
17:33:15
5,4105,4395,350870.7544.702.459DWBAH
2,831
-1,53 %
-0,044
26.08.2016
17:34:18
2,8642,8882,8318.42824.141DWBGF
14,105
+1,77 %
+0,245
26.08.2016
17:33:18
13,86014,10513,540283.6943.923.214DWBAH
16,855
+1,11 %
+0,185
26.08.2016
17:33:08
16,88516,88516,620155.1242.601.671DWBAH
30,615
+0,74 %
+0,225
26.08.2016
17:33:18
30,60530,76530,210377.02811.513.380DWBAH
0,538
+0,94 %
+0,005
26.08.2016
17:34:03
0,5330,5380,53321.26011.357DWBAH
14,285
+1,13 %
+0,160
26.08.2016
17:33:26
14,08014,41014,040452.1366.457.023DWBAH
25,400
0,00 %
0,000
26.08.2016
10:43:06
25,40025,40025,40040010.160DWBAH
14,100
+0,86 %
+0,120
26.08.2016
17:33:15
14,11014,13513,805120.6081.688.546DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)