Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
15,1500 | +0,33 % +0,0500 | 19.03.2024 11:34:17 | 295,4 Mio. | 15,050 404 | 15,150 189 | 4.028 | 60.785 | C | |
13,4000 | -2,19 % -0,3000 | 19.03.2024 10:25:44 | 837,4 Mio. | 13,450 250 | 13,600 422 | 7.720 | 104.798 | C | |
27,6000 | 0,00 % 0,0000 | 19.03.2024 10:12:00 | 973,3 Mio. | 27,200 200 | 27,500 25 | 126 | 3.451 | C | |
59,3500 | +1,11 % +0,6500 | 19.03.2024 11:32:02 | 6.172,4 Mio. | 59,300 588 | 59,400 149 | 45.818 | 2.705.608 | C | |
16,4100 | -1,62 % -0,2700 | 19.03.2024 11:35:46 | 637,5 Mio. | 16,410 9 | 16,450 1.060 | 78.948 | 1.298.638 | C | |
6,3200 | +0,96 % +0,0600 | 18.03.2024 09:35:21 | 229,8 Mio. | 6,320 1.464 | 6,430 590 | 640 | 4.045 | C | |
56,3500 | +0,54 % +0,3000 | 19.03.2024 11:34:45 | 4.429,1 Mio. | 56,250 796 | 56,350 274 | 34.120 | 1.916.858 | C | |
31,9500 | +0,31 % +0,1000 | 19.03.2024 11:33:39 | 3.402,6 Mio. | 31,900 200 | 31,950 200 | 46.950 | 1.498.279 | C | |
138,0000 | -1,57 % -2,2000 | 19.03.2024 11:34:37 | 1.472,9 Mio. | 137,800 171 | 138,200 56 | 6.828 | 943.292 | C | |
39,1200 | +0,38 % +0,1500 | 19.03.2024 11:35:29 | 16.466,1 Mio. | 39,100 358 | 39,120 128 | 95.534 | 3.730.614 | C | |
3,4800 | -0,57 % -0,0200 | 19.03.2024 11:33:22 | 578,1 Mio. | 3,430 382 | 3,480 1.524 | 10.502 | 36.101 | C | |
24,2500 | -0,61 % -0,1500 | 19.03.2024 11:07:16 | 4.362,1 Mio. | 24,200 1.110 | 24,300 2.317 | 32.970 | 804.680 | C | |
5,8500 | +0,17 % +0,0100 | 19.03.2024 11:28:17 | 267,9 Mio. | 5,810 1.110 | 5,850 2.119 | 6.458 | 37.457 | C | |
50,5000 | -0,79 % -0,4000 | 19.03.2024 11:26:31 | 4.242,0 Mio. | 50,500 79 | 51,000 135 | 922 | 46.789 | C | |
25,7000 | -1,53 % -0,4000 | 19.03.2024 09:04:25 | 341,3 Mio. | 25,900 658 | 26,000 500 | 4.380 | 114.188 | C | |
23,0000 | +0,44 % +0,1000 | 19.03.2024 11:09:06 | 3.189,4 Mio. | 23,000 1.266 | 23,050 583 | 54.626 | 1.254.463 | C | |
8,4000 | +1,45 % +0,1200 | 19.03.2024 10:53:04 | 120,1 Mio. | 8,340 400 | 8,400 537 | 2.664 | 22.172 | C | |
25,0500 | +0,80 % +0,2000 | 19.03.2024 11:35:58 | 967,4 Mio. | 25,050 159 | 25,150 789 | 82.998 | 2.086.470 | C | |
20,5000 | -0,49 % -0,1000 | 18.03.2024 17:35:02 | 31,5 Mio. | 19,900 300 | 20,200 500 | 1.794 | 36.219 | C | |
113,0000 | -0,18 % -0,2000 | 19.03.2024 11:35:10 | 2.260,0 Mio. | 113,000 3 | 113,200 93 | 5.176 | 585.301 | C | |
31,1500 | +0,65 % +0,2000 | 19.03.2024 11:32:08 | 2.104,3 Mio. | 31,100 483 | 31,150 492 | 11.426 | 354.654 | C | |
41,8800 | -0,05 % -0,0200 | 19.03.2024 11:35:26 | 13.706,2 Mio. | 41,860 227 | 41,880 22 | 76.004 | 3.180.421 | C | |
23,4500 | +0,21 % +0,0500 | 19.03.2024 11:16:13 | 881,6 Mio. | 23,450 574 | 23,550 20 | 2.840 | 66.860 | C | |
44,7000 | -0,89 % -0,4000 | 19.03.2024 10:20:05 | 1.510,7 Mio. | 44,800 50 | 45,200 258 | 1.038 | 46.357 | C | |
3,3850 | -0,15 % -0,0050 | 19.03.2024 10:06:45 | 75,6 Mio. | 3,335 1.217 | 3,380 327 | 2.400 | 8.024 | C | |
13,0200 | -0,61 % -0,0800 | 19.03.2024 11:21:31 | 511,4 Mio. | 13,020 157 | 13,080 543 | 2.838 | 37.133 | C | |
19,2900 | +0,99 % +0,1900 | 19.03.2024 11:35:56 | 6.345,2 Mio. | 19,290 155 | 19,300 743 | 110.354 | 2.116.967 | C | |
40,3000 | -2,18 % -0,9000 | 19.03.2024 11:23:30 | 1.994,0 Mio. | 40,200 144 | 40,700 719 | 1.220 | 49.183 | C | |
27,7000 | +0,36 % +0,1000 | 18.03.2024 17:07:02 | 188,4 Mio. | 27,900 316 | 28,000 320 | 1.974 | 54.532 | C | |
16,0400 | +0,25 % +0,0400 | 19.03.2024 11:25:08 | 1.180,7 Mio. | 16,040 100 | 16,100 490 | 9.882 | 158.523 | C | |
41,7500 | -0,12 % -0,0500 | 19.03.2024 11:32:44 | 668,0 Mio. | 41,650 163 | 41,750 154 | 2.924 | 122.362 | C | |
11,7800 | +3,88 % +0,4400 | 19.03.2024 11:21:41 | 242,4 Mio. | 11,760 706 | 11,800 434 | 48.254 | 575.669 | C | |
42,1500 | -0,94 % -0,4000 | 19.03.2024 10:54:59 | 1.690,7 Mio. | 42,050 211 | 42,200 139 | 6.120 | 257.571 | C | |
41,8000 | -0,48 % -0,2000 | 19.03.2024 10:53:25 | 2.612,0 Mio. | 41,800 784 | 42,000 97 | 3.432 | 142.332 | C | |
7,5600 | -0,53 % -0,0400 | 19.03.2024 11:15:38 | 5.023,6 Mio. | 7,560 1.319 | 7,580 4.268 | 38.734 | 293.254 | C | |
19,1500 | -0,26 % -0,0500 | 19.03.2024 11:22:38 | 143,1 Mio. | 18,850 315 | 19,200 150 | 7.134 | 136.297 | C | |
8,0700 | +0,37 % +0,0300 | 19.03.2024 11:02:08 | 2.493,6 Mio. | 8,050 2.961 | 8,070 4.156 | 40.786 | 327.660 | C | |
67,3000 | -0,74 % -0,5000 | 19.03.2024 11:34:14 | 11.456,7 Mio. | 67,300 406 | 67,450 517 | 15.920 | 1.078.957 | C | |
28,0000 | -0,53 % -0,1500 | 19.03.2024 11:27:40 | 3.584,0 Mio. | 28,000 1.290 | 28,050 871 | 12.414 | 347.771 | C | |
24,8600 | -0,96 % -0,2400 | 19.03.2024 11:35:34 | 4.438,7 Mio. | 24,840 250 | 24,860 250 | 35.248 | 878.111 | C | |
0,7700 | -8,33 % -0,0700 | 19.03.2024 11:05:36 | 41,6 Mio. | 0,770 3.703 | 0,805 1.540 | 1.700 | 1.309 | C | |
32,6000 | +0,12 % +0,0400 | 19.03.2024 11:30:27 | 3.642,5 Mio. | 32,580 427 | 32,620 595 | 46.064 | 1.501.217 | C | |
5,8400 | +0,17 % +0,0100 | 19.03.2024 10:31:41 | 252,0 Mio. | 5,840 937 | 5,850 705 | 8.356 | 48.799 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)