Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,5800
-1,49 %
-0,2200
21.01.2020
17:35:06
14,700014,700014,460017.156249.770DWBAH
19,0800
+1,49 %
+0,2800
21.01.2020
17:35:08
18,800019,140018,800013.104247.723DWBAH
28,8000
+0,35 %
+0,1000
21.01.2020
17:35:09
28,900029,000028,60002.53273.042DWBAH
38,0000
-1,71 %
-0,6600
21.01.2020
17:35:15
38,600038,600037,8000279.90410.654.672DWBAH
23,0400
-1,03 %
-0,2400
21.01.2020
17:35:06
23,160023,160022,1600178.4344.061.323DWBAH
40,2400
+0,80 %
+0,3200
21.01.2020
17:35:13
39,500040,240039,3000277.81611.135.254DWBAH
38,9500
+0,52 %
+0,2000
21.01.2020
17:35:11
38,450039,150038,2500179.3146.961.842DWBAH
90,6000
-1,20 %
-1,1000
21.01.2020
17:35:08
92,300092,300090,000018.5061.677.898DWBAH
33,4600
+0,45 %
+0,1500
21.01.2020
17:35:25
33,350033,550032,9200858.90228.626.921DWBAH
17,8200
+0,45 %
+0,0800
21.01.2020
17:35:12
17,700017,880017,3000149.7722.652.827DWBAH
12,4800
-2,58 %
-0,3300
21.01.2020
17:35:28
12,880012,880012,0600222.0202.761.416DWBAH
37,5000
-0,79 %
-0,3000
21.01.2020
17:35:23
37,500037,950037,250020.824781.863DWBAH
20,8550
+2,28 %
+0,4650
21.01.2020
17:20:16
20,700020,875020,70003.31669.144DWBAH
24,9000
+0,20 %
+0,0500
21.01.2020
17:35:05
24,950024,950024,6500184.8784.591.024DWBAH
27,7000
0,00 %
0,0000
21.01.2020
17:35:21
27,600028,000026,800027.314744.843DWBAH
81,8000
-0,30 %
-0,2500
21.01.2020
17:35:00
82,000082,000080,450053.6524.360.218DWBAH
100,0000
0,00 %
0,0000
21.01.2020
17:00:13
100,0000100,0000100,000010010.000DWBAH
129,0000
-0,15 %
-0,2000
21.01.2020
17:35:21
129,4000129,4000127,600016.1442.079.905DWBAH
34,5000
+0,29 %
+0,1000
21.01.2020
17:35:08
34,500034,600034,250044.0741.519.098DWBAH
47,8500
-0,48 %
-0,2300
21.01.2020
17:35:26
47,940047,980047,2800614.78229.341.817DWBAH
29,0500
-1,36 %
-0,4000
21.01.2020
17:35:02
29,350029,650029,050029.764872.447DWBAH
8,4500
0,00 %
0,0000
21.01.2020
17:35:27
8,40008,45008,300060.352504.128DWBAH
15,8400
-0,38 %
-0,0600
21.01.2020
17:35:17
16,040016,040015,760061.108970.226DWBAH
21,9300
+0,32 %
+0,0700
21.01.2020
17:35:18
21,790021,990021,6000719.00815.705.132DWBAH
41,6000
-3,03 %
-1,3000
21.01.2020
17:35:03
41,900042,100041,60004.338181.451DWBAH
22,3000
-0,22 %
-0,0500
21.01.2020
17:35:06
22,300022,400022,2000111.3362.487.569DWBAH
47,5000
-4,04 %
-2,0000
21.01.2020
17:35:24
49,500049,500047,4500164.6167.915.237DWBAH
11,3600
-0,35 %
-0,0400
21.01.2020
17:35:15
11,400011,460011,200013.476152.412DWBAH
30,5500
-2,24 %
-0,7000
21.01.2020
17:35:05
31,250031,250030,000026.916819.472DWBAH
7,3500
+0,82 %
+0,0600
21.01.2020
17:35:02
7,22007,37007,2100242.7401.770.577DWBAH
49,0000
+0,62 %
+0,3000
21.01.2020
17:28:34
48,800049,000048,50004.468218.745DWBAH
8,9150
-0,39 %
-0,0350
21.01.2020
17:35:27
8,96508,96508,8700244.8002.181.242DWBAH
46,0000
-1,75 %
-0,8200
21.01.2020
17:35:27
46,900046,900045,7400290.43813.381.542DWBAH
25,7500
-0,96 %
-0,2500
21.01.2020
17:35:05
26,150026,150025,650041.1661.062.112DWBAH
23,7900
-2,30 %
-0,5600
21.01.2020
17:35:22
24,280024,280023,6100918.15421.853.994DWBAH
1,6100
0,00 %
0,0000
21.01.2020
16:45:42
1,61001,62001,610033.33653.988DWBAH
24,8600
-1,51 %
-0,3800
21.01.2020
17:35:20
25,000025,060024,5800354.1428.791.228DWBAH
9,6000
+0,84 %
+0,0800
21.01.2020
17:35:18
9,33009,63009,000088.112830.049DWBAH