| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,1000 | -5,42 % -0,7500 | 03.12.2021 17:35:02 | 13,6500 | 13,6500 | 13,0500 | 28.828 | 383.215 | D | WBAH | |
| 17,2000 | +0,58 % +0,1000 | 03.12.2021 17:35:25 | 17,4000 | 17,4000 | 17,1200 | 17.380 | 300.253 | D | WBAH | |
| 39,6000 | -2,46 % -1,0000 | 03.12.2021 17:35:09 | 39,8000 | 39,8000 | 39,4000 | 2.306 | 91.443 | D | WBAH | |
| 42,9200 | +1,23 % +0,5200 | 03.12.2021 17:35:09 | 42,8000 | 43,3800 | 42,7400 | 276.512 | 11.890.294 | D | WBAH | |
| 43,6000 | -0,34 % -0,1500 | 03.12.2021 17:35:23 | 44,4000 | 44,5000 | 43,2000 | 79.110 | 3.457.717 | D | WBAH | |
| 51,8000 | -0,96 % -0,5000 | 03.12.2021 17:35:18 | 52,9000 | 53,0000 | 51,6000 | 99.652 | 5.186.620 | D | WBAH | |
| 36,6500 | +0,41 % +0,1500 | 03.12.2021 17:35:01 | 36,7500 | 36,9000 | 36,4500 | 155.500 | 5.701.660 | D | WBAH | |
| 72,3000 | +3,58 % +2,5000 | 03.12.2021 17:35:13 | 70,8000 | 73,8000 | 70,4000 | 94.024 | 6.790.849 | D | WBAH | |
| 38,6500 | +0,73 % +0,2800 | 03.12.2021 17:35:11 | 38,8000 | 38,9300 | 38,2700 | 980.458 | 37.848.296 | D | WBAH | |
| 25,3500 | +0,20 % +0,0500 | 03.12.2021 17:35:05 | 25,4500 | 25,5500 | 25,2000 | 93.898 | 2.378.368 | D | WBAH | |
| 7,3900 | -1,20 % -0,0900 | 03.12.2021 17:35:25 | 7,6000 | 7,6000 | 7,3900 | 94.450 | 706.708 | D | WBAH | |
| 26,8500 | -0,19 % -0,0500 | 03.12.2021 17:35:20 | 26,8500 | 27,2000 | 26,8000 | 15.866 | 427.476 | D | WBAH | |
| 26,0000 | -1,14 % -0,3000 | 03.12.2021 13:54:34 | 26,3000 | 26,6000 | 26,0000 | 6.550 | 171.711 | D | WBAH | |
| 21,3600 | +0,75 % +0,1600 | 03.12.2021 17:35:11 | 21,2800 | 21,5400 | 21,2000 | 596.948 | 12.758.631 | D | WBAH | |
| 14,7000 | 0,00 % 0,0000 | 03.12.2021 17:35:04 | 14,6000 | 14,7000 | 14,2200 | 39.588 | 572.443 | D | WBAH | |
| 105,0000 | -1,69 % -1,8000 | 03.12.2021 17:35:11 | 106,8000 | 107,6000 | 104,8000 | 20.532 | 2.172.677 | D | WBAH | |
| 91,0000 | +1,11 % +1,0000 | 03.12.2021 17:35:24 | 89,0000 | 91,0000 | 87,6000 | 9.372 | 836.455 | D | WBAH | |
| 173,2000 | -0,57 % -1,0000 | 03.12.2021 17:35:01 | 175,8000 | 177,2000 | 172,8000 | 10.770 | 1.883.330 | D | WBAH | |
| 36,4000 | -0,14 % -0,0500 | 03.12.2021 17:35:40 | 36,7500 | 36,9000 | 36,3500 | 109.290 | 3.989.498 | D | WBAH | |
| 48,2400 | +0,90 % +0,4300 | 03.12.2021 17:40:18 | 48,6000 | 49,0000 | 48,0400 | 657.696 | 31.821.408 | D | WBAH | |
| 34,5500 | -0,14 % -0,0500 | 03.12.2021 17:35:08 | 35,4000 | 35,4000 | 34,1000 | 7.176 | 247.880 | D | WBAH | |
| 7,0100 | -2,91 % -0,2100 | 03.12.2021 17:35:09 | 7,3500 | 7,3500 | 7,0100 | 138.226 | 986.566 | D | WBAH | |
| 12,8000 | +0,47 % +0,0600 | 03.12.2021 17:35:17 | 12,9200 | 13,0000 | 12,7600 | 131.804 | 1.700.396 | D | WBAH | |
| 26,3800 | +0,30 % +0,0800 | 03.12.2021 17:35:12 | 26,6000 | 26,7600 | 25,9200 | 654.794 | 17.224.761 | D | WBAH | |
| 49,1000 | +2,29 % +1,1000 | 03.12.2021 17:35:00 | 48,6000 | 49,1000 | 48,5000 | 1.306 | 63.513 | D | WBAH | |
| 21,4500 | +2,14 % +0,4500 | 03.12.2021 17:35:23 | 20,9000 | 21,4500 | 20,9000 | 296.112 | 6.307.725 | D | WBAH | |
| 30,5000 | -0,49 % -0,1500 | 03.12.2021 17:35:01 | 31,2000 | 31,6000 | 30,4500 | 35.946 | 1.114.890 | D | WBAH | |
| 27,4000 | +3,01 % +0,8000 | 03.12.2021 17:35:09 | 26,9000 | 27,9500 | 26,8500 | 92.148 | 2.533.978 | D | WBAH | |
| 34,8000 | -1,14 % -0,4000 | 03.12.2021 17:35:15 | 35,2000 | 35,5500 | 34,7500 | 28.102 | 983.350 | D | WBAH | |
| 7,6000 | +1,88 % +0,1400 | 03.12.2021 17:35:10 | 7,5300 | 7,6500 | 7,4500 | 89.564 | 674.294 | D | WBAH | |
| 42,0000 | +0,24 % +0,1000 | 03.12.2021 17:35:20 | 41,9000 | 42,8000 | 41,9000 | 3.102 | 131.736 | D | WBAH | |
| 7,6100 | -0,65 % -0,0500 | 03.12.2021 17:35:05 | 7,7400 | 7,7400 | 7,6100 | 268.056 | 2.052.797 | D | WBAH | |
| 91,9000 | +0,44 % +0,4000 | 03.12.2021 17:35:06 | 90,6500 | 93,6000 | 90,6500 | 226.076 | 20.821.432 | D | WBAH | |
| 24,5500 | +0,20 % +0,0500 | 03.12.2021 17:35:09 | 24,5000 | 24,7000 | 24,4000 | 77.602 | 1.905.969 | D | WBAH | |
| 30,2000 | -1,82 % -0,5600 | 03.12.2021 17:35:11 | 30,6000 | 30,8600 | 29,9200 | 867.442 | 26.204.918 | D | WBAH | |
| 1,1850 | -0,42 % -0,0050 | 03.12.2021 17:35:03 | 1,1800 | 1,1850 | 1,1400 | 198.180 | 227.737 | D | WBAH | |
| 32,5400 | -0,49 % -0,1600 | 03.12.2021 17:35:17 | 32,9600 | 33,0000 | 32,5000 | 270.252 | 8.810.196 | D | WBAH | |
| 8,5200 | -0,93 % -0,0800 | 03.12.2021 17:35:22 | 8,7500 | 8,7500 | 8,5200 | 57.560 | 496.967 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)