Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
16,1000
+1,39 %
+0,2200
20.08.2019
17:34:15
15,900016,420015,880067.8781.091.503NWBAH
16,4800
-1,20 %
-0,2000
20.08.2019
17:34:01
16,700016,880016,460011.668193.764NWBAH
30,0000
0,00 %
0,0000
20.08.2019
17:19:33
30,000030,000029,800040612.175NWBAH
31,2600
-3,34 %
-1,0800
20.08.2019
17:35:09
32,300032,680031,1600436.44813.809.345NWBAH
13,8000
-0,65 %
-0,0900
20.08.2019
17:35:25
14,000014,030013,730088.8261.228.827NWBAH
33,8800
-0,47 %
-0,1600
20.08.2019
17:35:09
33,920034,120033,6200114.8243.886.102NWBAH
31,3500
-1,57 %
-0,5000
20.08.2019
17:35:23
31,800032,150031,3500202.0006.370.313NWBAH
81,1000
+0,12 %
+0,1000
20.08.2019
17:35:26
82,400082,400080,60004.806390.140NWBAH
30,2700
-0,75 %
-0,2300
20.08.2019
17:35:06
30,610030,820030,2700904.05227.489.311NWBAH
14,8600
-1,07 %
-0,1600
20.08.2019
17:34:06
14,820015,100014,740060.750905.832NWBAH
9,6700
-1,68 %
-0,1650
20.08.2019
17:35:24
9,900010,05009,6700214.4562.116.103NWBAH
40,0000
+0,38 %
+0,1500
20.08.2019
17:34:19
40,200040,300039,500010.804431.994NWBAH
15,9220
-2,91 %
-0,4780
20.08.2019
14:20:50
16,198016,198015,90006269.989NWBAH
24,0750
-0,52 %
-0,1250
20.08.2019
17:35:15
24,200024,380024,0750215.9425.214.346NWBAH
34,0000
+0,59 %
+0,2000
20.08.2019
17:34:04
34,000034,400033,60004.298146.312NWBAH
87,1500
-2,46 %
-2,2000
20.08.2019
17:35:26
89,000089,450087,150025.6242.253.136NWBAH
99,5000
+0,51 %
+0,5000
20.08.2019
09:23:41
99,500099,500099,50001009.950NWBAH
106,8000
-0,74 %
-0,8000
20.08.2019
17:34:05
107,8000109,0000105,8000107.53411.568.250NWBAH
31,2500
-2,19 %
-0,7000
20.08.2019
17:35:22
32,000032,000031,2000123.8223.901.131NWBAH
45,4300
+0,53 %
+0,2400
20.08.2019
17:35:18
45,370045,800045,3000615.16827.969.389NWBAH
21,8500
-1,35 %
-0,3000
20.08.2019
17:34:05
22,000022,550021,850052.5561.172.351NWBAH
8,2500
-1,32 %
-0,1100
20.08.2019
17:34:15
8,34008,34008,090012.466102.527NWBAH
19,2000
+2,67 %
+0,5000
20.08.2019
17:34:20
18,860019,200018,840033.200631.768NWBAH
20,1300
+0,05 %
+0,0100
20.08.2019
17:35:26
20,140020,380020,0500746.46215.084.432NWBAH
39,0000
-0,51 %
-0,2000
20.08.2019
17:34:01
40,000040,000039,00001.16246.209NWBAH
19,3600
-0,72 %
-0,1400
20.08.2019
17:35:02
19,740019,740019,320054.3741.059.360NWBAH
57,4000
-0,69 %
-0,4000
20.08.2019
17:35:19
58,200059,300057,400094.4165.504.845NWBAH
12,9600
-1,07 %
-0,1400
20.08.2019
17:34:04
13,080013,080012,86006.09078.925NWBAH
29,3000
-0,68 %
-0,2000
20.08.2019
17:34:13
29,200029,450029,200012.400363.343NWBAH
6,5800
-1,05 %
-0,0700
20.08.2019
17:35:26
6,61006,68006,580088.488585.154NWBAH
39,1000
-1,26 %
-0,5000
20.08.2019
17:28:34
39,900040,000038,70006.000237.108NWBAH
8,2150
+0,06 %
+0,0050
20.08.2019
17:35:24
8,26008,29008,2150522.4904.312.939NWBAH
3,0750
+2,84 %
+0,0850
20.08.2019
12:12:33
3,04003,07503,04007442.262NWBAH
54,0000
-0,18 %
-0,1000
20.08.2019
17:35:29
54,000054,500053,7000208.72811.279.980NWBAH
23,3000
+0,65 %
+0,1500
20.08.2019
17:35:13
23,100023,600023,0500212.6344.973.728NWBAH
20,0200
-0,50 %
-0,1000
20.08.2019
17:35:23
20,200020,380019,95501.175.77823.606.635NWBAH
1,3450
-1,47 %
-0,0200
20.08.2019
17:08:23
1,37001,37001,330037.24250.984NWBAH
20,8200
-2,80 %
-0,6000
20.08.2019
17:35:19
21,400021,500020,8200339.2427.110.372NWBAH
6,9600
+0,72 %
+0,0500
20.08.2019
17:34:16
7,10007,10006,960047.452333.478NWBAH