| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,4500 | -1,82 % -0,2500 | 28.09.2021 11:46:29 | 13,7500 | 13,7500 | 13,4500 | 3.260 | 44.286 | C | WBAH | |
| 18,1200 | -1,20 % -0,2200 | 28.09.2021 11:35:09 | 18,3600 | 18,3600 | 18,1200 | 3.980 | 72.766 | C | WBAH | |
| 37,5000 | -1,32 % -0,5000 | 28.09.2021 10:39:46 | 37,6000 | 37,6000 | 37,3000 | 802 | 30.068 | C | WBAH | |
| 48,3600 | -1,71 % -0,8400 | 28.09.2021 11:46:46 | 49,2000 | 49,4200 | 48,1400 | 62.832 | 3.069.372 | C | WBAH | |
| 32,0000 | -1,23 % -0,4000 | 28.09.2021 11:44:57 | 32,5000 | 32,7000 | 31,5500 | 83.890 | 2.693.352 | C | WBAH | |
| 53,0500 | -0,38 % -0,2000 | 28.09.2021 11:44:06 | 53,5000 | 53,8500 | 52,8500 | 61.750 | 3.285.044 | C | WBAH | |
| 36,5000 | -1,08 % -0,4000 | 28.09.2021 11:47:00 | 37,0000 | 37,0000 | 36,4500 | 40.832 | 1.492.851 | C | WBAH | |
| 70,4000 | +0,14 % +0,1000 | 28.09.2021 11:47:16 | 70,8000 | 70,8000 | 69,5000 | 6.698 | 468.862 | C | WBAH | |
| 37,4600 | -2,55 % -0,9800 | 28.09.2021 11:47:06 | 38,3000 | 38,6300 | 37,2000 | 486.838 | 18.436.676 | C | WBAH | |
| 23,3500 | -0,85 % -0,2000 | 28.09.2021 11:32:16 | 23,4000 | 23,5000 | 23,2500 | 55.528 | 1.297.586 | C | WBAH | |
| 9,0600 | -1,52 % -0,1400 | 28.09.2021 10:54:37 | 9,0500 | 9,1500 | 9,0300 | 16.378 | 148.591 | C | WBAH | |
| 29,8000 | -2,46 % -0,7500 | 28.09.2021 10:59:23 | 30,6000 | 30,6000 | 29,7000 | 2.510 | 75.418 | C | WBAH | |
| 26,0000 | +1,17 % +0,3000 | 27.09.2021 17:27:13 | 26,0000 | 26,0000 | 25,7000 | 1.388 | 35.998 | C | WBAH | |
| 20,5200 | -2,93 % -0,6200 | 28.09.2021 11:46:38 | 21,0000 | 21,0000 | 20,5200 | 143.448 | 2.976.962 | C | WBAH | |
| 14,9000 | -0,53 % -0,0800 | 28.09.2021 11:07:56 | 15,0000 | 15,0200 | 14,8600 | 2.388 | 35.618 | C | WBAH | |
| 104,2000 | +1,76 % +1,8000 | 28.09.2021 11:45:07 | 104,0000 | 104,6000 | 102,6000 | 13.226 | 1.370.334 | C | WBAH | |
| 115,0000 | -1,71 % -2,0000 | 28.09.2021 10:43:42 | 117,0000 | 117,0000 | 115,0000 | 290 | 33.890 | C | WBAH | |
| 166,6000 | -0,72 % -1,2000 | 28.09.2021 11:18:15 | 168,0000 | 168,0000 | 165,0000 | 3.358 | 558.200 | C | WBAH | |
| 36,9000 | -1,20 % -0,4500 | 28.09.2021 11:41:01 | 37,0500 | 37,2000 | 36,6500 | 44.348 | 1.639.109 | C | WBAH | |
| 52,4800 | -0,15 % -0,0800 | 28.09.2021 11:47:27 | 53,0000 | 53,2800 | 52,4200 | 414.642 | 21.923.301 | C | WBAH | |
| 38,0000 | -0,13 % -0,0500 | 28.09.2021 11:46:47 | 37,1000 | 38,0500 | 37,1000 | 5.454 | 206.746 | C | WBAH | |
| 8,5000 | -0,58 % -0,0500 | 28.09.2021 11:02:24 | 8,6300 | 8,6300 | 8,5000 | 5.100 | 43.575 | C | WBAH | |
| 17,0000 | -1,73 % -0,3000 | 28.09.2021 10:50:03 | 17,2800 | 17,2800 | 17,0000 | 2.394 | 41.096 | C | WBAH | |
| 22,4800 | -1,06 % -0,2400 | 28.09.2021 11:46:23 | 22,7800 | 22,8800 | 22,4600 | 154.822 | 3.509.517 | C | WBAH | |
| 49,0000 | 0,00 % 0,0000 | 28.09.2021 11:15:52 | 49,0000 | 49,1000 | 48,9000 | 242 | 11.864 | C | WBAH | |
| 20,3000 | -1,46 % -0,3000 | 28.09.2021 11:47:20 | 20,7000 | 20,7000 | 20,3000 | 33.730 | 688.859 | C | WBAH | |
| 33,5500 | -0,59 % -0,2000 | 28.09.2021 11:45:01 | 33,8500 | 34,1000 | 33,5500 | 27.624 | 933.430 | C | WBAH | |
| 30,5000 | +0,33 % +0,1000 | 28.09.2021 11:31:33 | 30,6500 | 30,6500 | 30,4000 | 14.702 | 447.360 | C | WBAH | |
| 39,5000 | -1,50 % -0,6000 | 28.09.2021 11:11:53 | 39,8000 | 39,8000 | 39,1000 | 3.720 | 146.693 | C | WBAH | |
| 7,4200 | -0,27 % -0,0200 | 28.09.2021 11:14:36 | 7,4300 | 7,4500 | 7,4000 | 14.442 | 107.199 | C | WBAH | |
| 44,0000 | -1,57 % -0,7000 | 28.09.2021 10:52:39 | 44,2000 | 44,2000 | 44,0000 | 600 | 26.489 | C | WBAH | |
| 7,6600 | -1,03 % -0,0800 | 28.09.2021 11:40:24 | 7,7000 | 7,7200 | 7,6100 | 273.080 | 2.092.497 | C | WBAH | |
| 89,1000 | -0,72 % -0,6500 | 28.09.2021 11:47:28 | 90,0000 | 90,4000 | 88,6500 | 53.038 | 4.735.501 | C | WBAH | |
| 24,7000 | -0,60 % -0,1500 | 28.09.2021 11:42:26 | 24,8000 | 24,9000 | 24,6000 | 11.376 | 281.389 | C | WBAH | |
| 32,6000 | +0,06 % +0,0200 | 28.09.2021 11:46:21 | 32,8600 | 32,8600 | 32,3200 | 102.422 | 3.334.551 | C | WBAH | |
| 1,2500 | -0,79 % -0,0100 | 28.09.2021 09:04:34 | 1,2500 | 1,2500 | 1,2500 | 494 | 618 | C | WBAH | |
| 29,4800 | -0,94 % -0,2800 | 28.09.2021 11:46:23 | 29,8000 | 29,8200 | 29,2800 | 115.678 | 3.414.008 | C | WBAH | |
| 9,1000 | -0,55 % -0,0500 | 28.09.2021 11:15:49 | 9,0600 | 9,1000 | 9,0100 | 14.120 | 127.962 | C | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)