Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
12,7000
-0,39 %
-0,0500
22.04.2021
17:35:03
12,500012,850012,500036.718464.962DWBAH
18,1800
+0,11 %
+0,0200
22.04.2021
17:35:05
18,100018,200018,04009.444171.462DWBAH
34,0000
+0,30 %
+0,1000
22.04.2021
14:12:04
33,900034,000033,90001.69657.604DWBAH
41,7000
+2,21 %
+0,9000
22.04.2021
17:35:15
40,880041,860040,8800390.95016.277.600DWBAH
32,9500
+0,76 %
+0,2500
22.04.2021
17:35:17
32,900033,250032,600088.6182.919.261DWBAH
41,6200
-0,14 %
-0,0600
22.04.2021
17:35:12
41,520041,940041,2400367.61615.302.271DWBAH
36,7000
+0,27 %
+0,1000
22.04.2021
17:35:09
36,600036,700036,4000244.2108.942.627DWBAH
71,0000
-0,56 %
-0,4000
22.04.2021
17:35:08
73,300073,300070,500037.9702.706.558DWBAH
28,3500
+0,18 %
+0,0500
22.04.2021
17:35:28
28,410028,610028,09001.210.48234.314.018DWBAH
18,9000
+3,85 %
+0,7000
22.04.2021
17:39:34
18,200018,980018,2000362.6406.776.710DWBAH
9,0200
+4,16 %
+0,3600
22.04.2021
17:35:40
8,99009,02008,830044.956402.061DWBAH
30,2500
+3,24 %
+0,9500
22.04.2021
17:35:03
30,300030,300029,700011.818354.350DWBAH
24,1000
+1,26 %
+0,3000
22.04.2021
16:59:58
24,400024,500023,900010.886264.222DWBAH
18,4300
+3,89 %
+0,6900
22.04.2021
17:35:24
17,740018,440017,6500728.77613.299.902DWBAH
14,7000
0,00 %
0,0000
22.04.2021
17:35:22
14,580014,780014,580012.692186.216DWBAH
111,0000
+3,54 %
+3,8000
22.04.2021
17:35:29
110,0000114,2000109,6000117.39613.155.269DWBAH
139,0000
+2,96 %
+4,0000
22.04.2021
17:35:07
132,0000139,0000132,00002.560349.819DWBAH
175,0000
-1,57 %
-2,8000
22.04.2021
17:35:19
177,6000179,0000175,000024.3024.293.158DWBAH
37,8000
+0,13 %
+0,0500
22.04.2021
17:35:03
37,750037,900037,650086.1103.254.710DWBAH
42,0900
+0,53 %
+0,2200
22.04.2021
17:35:15
41,860042,230041,3600748.54031.440.010DWBAH
37,0000
+1,65 %
+0,6000
22.04.2021
17:35:18
36,050037,000036,050013.414490.980DWBAH
10,6000
+2,91 %
+0,3000
22.04.2021
17:35:06
10,200010,720010,2000108.5241.145.766DWBAH
15,6000
+2,63 %
+0,4000
22.04.2021
17:35:29
15,300015,680015,300040.306626.452DWBAH
17,6300
-0,62 %
-0,1100
22.04.2021
17:35:21
17,890017,940017,55001.208.19821.364.376DWBAH
56,2000
-2,09 %
-1,2000
22.04.2021
17:35:00
57,000057,400055,200015.464869.788DWBAH
21,6000
+0,23 %
+0,0500
22.04.2021
17:35:07
21,500021,600021,5000101.9382.198.176DWBAH
35,2500
-0,70 %
-0,2500
22.04.2021
17:35:21
35,700035,700035,100066.6042.353.996DWBAH
39,5500
+0,38 %
+0,1500
22.04.2021
17:35:10
39,200039,600039,200072.6202.870.971DWBAH
31,5500
+1,12 %
+0,3500
22.04.2021
17:35:04
31,400031,550031,000020.392639.227DWBAH
6,9600
+2,20 %
+0,1500
22.04.2021
17:35:26
6,81006,96006,8000489.6783.379.710DWBAH
38,8000
-1,52 %
-0,6000
22.04.2021
17:35:23
39,000039,500038,80006.216243.605DWBAH
6,6300
+1,22 %
+0,0800
22.04.2021
17:35:26
6,60006,70006,5500423.2362.804.821DWBAH
66,7000
+5,62 %
+3,5500
22.04.2021
17:35:10
63,500067,450063,2500641.41242.626.299DWBAH
22,3500
+0,22 %
+0,0500
22.04.2021
17:35:13
22,450022,600022,1000191.9364.286.012DWBAH
36,2000
+0,28 %
+0,1000
22.04.2021
17:35:07
36,220036,660036,0800538.33019.534.370DWBAH
1,1000
-1,35 %
-0,0150
22.04.2021
17:19:09
1,12001,12001,0950176.758194.760DWBAH
32,5000
+0,49 %
+0,1600
22.04.2021
17:35:01
32,500032,720032,3600361.09611.745.354DWBAH
8,7200
+2,59 %
+0,2200
22.04.2021
17:35:20
8,49008,72008,4300100.940872.639DWBAH