| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,140 | -0,81 % -0,140 | 23.10.2018 12:57:42 | 17,380 | 17,380 | 17,120 | 16.678 | 287.698 | C | WBAH | |
| 42,200 | -6,22 % -2,800 | 23.10.2018 12:18:36 | 43,600 | 44,000 | 41,800 | 10.356 | 442.073 | C | WBAH | |
| 45,100 | -1,05 % -0,480 | 23.10.2018 12:55:15 | 45,400 | 45,420 | 44,800 | 90.608 | 4.086.133 | C | WBAH | |
| 19,740 | -1,55 % -0,310 | 23.10.2018 12:50:30 | 19,220 | 19,820 | 18,960 | 220.504 | 4.310.516 | C | WBAH | |
| 37,760 | -2,02 % -0,780 | 23.10.2018 12:58:23 | 38,400 | 38,400 | 37,720 | 79.452 | 3.016.922 | C | WBAH | |
| 29,660 | -0,34 % -0,100 | 23.10.2018 12:50:08 | 29,640 | 29,760 | 29,640 | 22.060 | 655.252 | C | WBAH | |
| 29,340 | -1,87 % -0,560 | 23.10.2018 13:02:46 | 29,240 | 29,900 | 29,240 | 105.874 | 3.127.684 | C | WBAH | |
| 79,100 | -1,12 % -0,900 | 23.10.2018 13:00:35 | 79,900 | 79,900 | 78,000 | 25.896 | 2.043.943 | C | WBAH | |
| 35,730 | -2,06 % -0,750 | 23.10.2018 13:01:08 | 36,220 | 36,420 | 35,620 | 389.768 | 13.995.966 | C | WBAH | |
| 16,120 | -1,83 % -0,300 | 23.10.2018 12:59:59 | 16,340 | 16,480 | 16,100 | 64.192 | 1.044.960 | V | WBAH | |
| 15,420 | -2,28 % -0,360 | 23.10.2018 13:02:50 | 15,600 | 15,660 | 14,100 | 362.672 | 5.452.256 | C | WBAH | |
| 33,550 | -2,19 % -0,750 | 23.10.2018 12:56:21 | 33,900 | 33,950 | 32,800 | 11.778 | 392.743 | C | WBAH | |
| 20,600 | -2,65 % -0,560 | 23.10.2018 13:00:23 | 21,060 | 21,100 | 20,520 | 162.148 | 3.372.414 | C | WBAH | |
| 32,500 | -1,07 % -0,350 | 23.10.2018 12:03:27 | 32,500 | 33,000 | 32,500 | 3.108 | 101.688 | C | WBAH | |
| 81,600 | -1,21 % -1,000 | 23.10.2018 13:03:54 | 82,000 | 82,200 | 80,800 | 33.158 | 2.705.326 | C | WBAH | |
| 114,800 | -0,35 % -0,400 | 23.10.2018 13:02:55 | 115,000 | 115,000 | 114,000 | 13.772 | 1.578.969 | C | WBAH | |
| 34,800 | -0,97 % -0,340 | 23.10.2018 12:53:28 | 35,080 | 35,080 | 34,760 | 28.512 | 995.980 | C | WBAH | |
| 46,810 | -3,02 % -1,460 | 23.10.2018 13:02:38 | 48,000 | 48,170 | 46,770 | 191.426 | 9.054.180 | C | WBAH | |
| 27,000 | -1,46 % -0,400 | 23.10.2018 12:51:46 | 27,250 | 27,250 | 26,800 | 13.030 | 352.178 | C | WBAH | |
| 9,050 | -4,03 % -0,380 | 23.10.2018 12:57:50 | 9,200 | 9,240 | 9,000 | 19.776 | 180.866 | C | WBAH | |
| 23,900 | -0,42 % -0,100 | 23.10.2018 12:51:13 | 24,000 | 24,500 | 23,800 | 66.380 | 1.601.899 | C | WBAH | |
| 24,250 | -0,98 % -0,240 | 23.10.2018 13:03:51 | 24,460 | 24,460 | 23,860 | 265.648 | 6.419.140 | C | WBAH | |
| 45,500 | -0,44 % -0,200 | 23.10.2018 11:14:11 | 45,600 | 45,600 | 45,000 | 966 | 43.875 | C | WBAH | |
| 15,060 | -4,20 % -0,660 | 23.10.2018 13:03:52 | 15,620 | 15,660 | 15,060 | 102.268 | 1.576.910 | C | WBAH | |
| 81,200 | -1,93 % -1,600 | 23.10.2018 12:44:26 | 81,050 | 82,200 | 80,000 | 10.296 | 831.422 | C | WBAH | |
| 14,900 | -0,53 % -0,080 | 23.10.2018 11:59:31 | 15,000 | 15,040 | 14,900 | 2.794 | 41.773 | C | WBAH | |
| 31,150 | -2,66 % -0,850 | 23.10.2018 12:48:14 | 31,400 | 31,450 | 31,000 | 4.356 | 136.189 | C | WBAH | |
| 6,430 | -1,53 % -0,100 | 23.10.2018 12:54:00 | 6,580 | 6,580 | 6,310 | 227.266 | 1.456.185 | C | WBAH | |
| 38,600 | -2,28 % -0,900 | 23.10.2018 12:44:10 | 39,500 | 39,500 | 38,400 | 6.292 | 245.248 | C | WBAH | |
| 8,030 | -1,59 % -0,130 | 23.10.2018 12:57:48 | 8,150 | 8,150 | 7,970 | 270.640 | 2.171.927 | C | WBAH | |
| 3,280 | -6,29 % -0,220 | 23.10.2018 12:24:47 | 3,450 | 3,460 | 3,255 | 23.772 | 78.902 | C | WBAH | |
| 38,100 | -4,94 % -1,980 | 23.10.2018 13:03:18 | 39,120 | 39,380 | 38,020 | 225.044 | 8.734.103 | C | WBAH | |
| 23,420 | -1,18 % -0,280 | 23.10.2018 13:03:48 | 23,580 | 23,640 | 23,200 | 69.440 | 1.621.104 | C | WBAH | |
| 33,790 | -2,73 % -0,950 | 23.10.2018 13:00:16 | 34,010 | 34,140 | 33,460 | 382.676 | 12.915.474 | C | WBAH | |
| 1,200 | -1,23 % -0,015 | 23.10.2018 11:34:49 | 1,215 | 1,245 | 1,195 | 76.476 | 92.260 | C | WBAH | |
| 20,000 | -1,77 % -0,360 | 23.10.2018 12:57:44 | 20,260 | 20,260 | 19,750 | 145.980 | 2.911.537 | C | WBAH | |
| 8,165 | -3,14 % -0,265 | 23.10.2018 12:43:35 | 8,190 | 8,220 | 7,965 | 66.558 | 538.910 | C | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Dritter Markt (Multilateral Trading Facility)