Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
17,500
+0,11 %
+0,020
16.11.2018
17:34:13
17,58017,60017,38012.782223.356DWBAH
38,600
-1,03 %
-0,400
16.11.2018
17:34:19
38,80038,90038,3002.15683.075DWBAH
42,800
-0,65 %
-0,280
16.11.2018
17:33:22
43,00043,28042,700259.73211.130.503DWBAH
18,240
+0,88 %
+0,160
16.11.2018
17:33:24
18,16018,70017,960149.2382.727.946DWBAH
39,320
-0,81 %
-0,320
16.11.2018
17:33:21
39,74040,00039,32045.2381.789.034DWBAH
30,560
-0,39 %
-0,120
16.11.2018
09:51:17
30,56030,56030,56055216.869SWBAH
29,620
-1,20 %
-0,360
16.11.2018
17:33:00
29,72029,94029,500119.0543.541.977DWBAH
78,000
0,00 %
0,000
16.11.2018
17:33:07
78,00078,90077,70031.3402.449.958DWBAH
35,960
+0,78 %
+0,280
16.11.2018
17:33:11
35,58036,26035,5301.565.25856.193.476DWBAH
14,940
-2,35 %
-0,360
16.11.2018
17:34:23
15,10015,30014,84033.576506.690DWBAH
15,160
-0,13 %
-0,020
16.11.2018
17:33:25
15,42015,64015,080193.4242.962.274DWBAH
34,300
-0,58 %
-0,200
16.11.2018
17:34:15
34,00034,35033,80017.760607.362DWBAH
21,000
-0,57 %
-0,120
16.11.2018
17:33:17
20,96021,10020,800181.8103.810.075DWBAH
33,750
-0,15 %
-0,050
16.11.2018
17:34:26
33,45033,90033,3002.84295.536DWBAH
81,500
+2,13 %
+1,700
16.11.2018
17:33:20
80,95081,55080,00035.4842.875.405DWBAH
116,200
+0,17 %
+0,200
16.11.2018
17:34:06
116,600116,600115,80021.3202.479.376DWBAH
34,460
-0,75 %
-0,260
16.11.2018
17:33:00
35,20035,20034,280101.4443.506.478DWBAH
46,510
+0,09 %
+0,040
16.11.2018
17:33:11
46,78047,34046,490659.77830.812.448DWBAH
27,000
-1,46 %
-0,400
16.11.2018
17:34:25
27,55027,95026,85048.7621.338.614DWBAH
9,260
+2,21 %
+0,200
16.11.2018
17:34:12
8,9809,3608,98044.460409.953DWBAH
23,050
0,00 %
0,000
16.11.2018
17:34:08
23,05023,30022,80035.142811.748DWBAH
26,450
+1,73 %
+0,450
16.11.2018
17:33:02
26,20026,49025,7601.449.99238.090.828DWBAH
43,800
-0,68 %
-0,300
16.11.2018
17:29:59
44,20044,50043,8003.368147.921DWBAH
15,300
-0,65 %
-0,100
16.11.2018
17:33:08
15,46015,46015,26041.010627.995DWBAH
67,800
-2,66 %
-1,850
16.11.2018
17:33:20
70,85070,85066,80072.7364.944.367DWBAH
14,100
-2,76 %
-0,400
16.11.2018
17:34:30
14,50014,50014,00026.506373.009DWBAH
31,800
+1,44 %
+0,450
16.11.2018
17:34:13
31,00031,80031,00010.480330.628DWBAH
6,360
-0,93 %
-0,060
16.11.2018
17:33:01
6,4906,5006,340144.578925.149DWBAH
36,000
-0,83 %
-0,300
16.11.2018
17:34:09
36,10036,50036,00020.094724.162DWBAH
8,325
-0,77 %
-0,065
16.11.2018
17:33:18
8,4008,4158,300108.430903.450DWBAH
3,310
-1,93 %
-0,065
16.11.2018
14:21:08
3,3903,3903,3107.39024.861DWBAH
38,240
+1,11 %
+0,420
16.11.2018
17:33:19
38,14038,50037,500563.81021.442.315DWBAH
23,920
-1,16 %
-0,280
16.11.2018
17:33:13
23,82024,36023,800132.3903.172.875DWBAH
30,380
-1,11 %
-0,340
16.11.2018
17:33:19
31,02031,34030,2101.167.96035.691.384DWBAH
1,170
+3,54 %
+0,040
16.11.2018
17:36:32
1,1001,1701,080175.356194.731DWBAH
19,940
-2,25 %
-0,460
16.11.2018
17:33:16
20,32020,46019,760290.8465.829.939DWBAH
7,700
+2,67 %
+0,200
16.11.2018
17:34:01
7,5007,7257,500105.496804.759DWBAH