Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
19,0000
-0,31 %
-0,0600
24.05.2019
17:34:28
19,480019,620018,820058.8561.124.742DWBAH
32,2000
-0,62 %
-0,2000
24.05.2019
17:27:00
32,400032,400031,70001.77256.755DWBAH
33,1800
+0,48 %
+0,1600
24.05.2019
17:35:25
33,000033,640033,0000441.44614.697.703DWBAH
16,0300
+1,14 %
+0,1800
24.05.2019
17:35:08
16,170016,170015,9400153.9142.467.641DWBAH
37,1200
-7,62 %
-3,0600
24.05.2019
17:35:19
36,660037,500036,60001.274.13047.140.246DWBAH
34,1500
+0,15 %
+0,0500
24.05.2019
17:35:04
33,150034,150033,1500241.6608.223.549DWBAH
72,0000
-0,96 %
-0,7000
24.05.2019
17:35:14
71,500072,800071,50009.442680.716DWBAH
32,5600
+0,80 %
+0,2600
24.05.2019
17:35:13
32,320032,750032,27001.161.58237.819.865DWBAH
13,0800
-0,15 %
-0,0200
24.05.2019
17:34:15
13,080013,240013,020067.972890.917DWBAH
13,0100
+2,28 %
+0,2900
24.05.2019
17:35:26
13,000013,070012,8400151.8861.974.232DWBAH
38,6000
+0,65 %
+0,2500
24.05.2019
17:34:19
38,500038,600038,10003.852147.557DWBAH
17,9000
-0,89 %
-0,1600
24.05.2019
14:29:16
18,000018,100017,90002.97653.566DWBAH
22,3000
+0,84 %
+0,1850
24.05.2019
17:35:05
22,205022,480022,2050380.9848.516.795DWBAH
36,0000
+2,27 %
+0,8000
24.05.2019
17:34:16
35,400036,500035,200015.054540.573DWBAH
96,0000
+2,13 %
+2,0000
24.05.2019
17:35:09
93,350096,200093,350040.3303.844.668DWBAH
81,5000
+2,52 %
+2,0000
24.05.2019
17:15:23
80,000081,500080,00003.600290.371DWBAH
112,8000
-0,35 %
-0,4000
24.05.2019
17:34:24
112,8000115,0000112,80008.290941.803DWBAH
30,5000
+0,16 %
+0,0500
24.05.2019
17:35:01
31,000031,000030,4000185.2225.666.227DWBAH
42,7200
-0,23 %
-0,1000
24.05.2019
17:35:06
43,040043,660042,7200559.37824.027.723DWBAH
26,4000
+0,57 %
+0,1500
24.05.2019
17:34:24
26,300026,750026,150016.460435.731DWBAH
9,1000
+0,11 %
+0,0100
24.05.2019
17:34:29
9,00009,16008,860024.118217.058DWBAH
21,7500
-0,23 %
-0,0500
24.05.2019
17:34:01
22,200022,250021,650019.562431.565DWBAH
21,2800
+0,61 %
+0,1300
24.05.2019
17:35:17
21,250021,560021,2500549.67611.733.337DWBAH
41,0000
+1,23 %
+0,5000
24.05.2019
17:34:06
40,600041,900040,50003.784155.679DWBAH
19,9800
+2,25 %
+0,4400
24.05.2019
17:35:14
19,980020,150019,7000133.1702.651.806DWBAH
72,7000
+1,25 %
+0,9000
24.05.2019
17:35:05
72,600075,700072,200063.4664.664.089DWBAH
12,3800
-0,96 %
-0,1200
24.05.2019
17:34:04
12,600012,600012,200010.770133.679DWBAH
27,8500
-0,71 %
-0,2000
24.05.2019
17:34:16
28,100028,250027,650026.886749.430DWBAH
6,7500
+0,75 %
+0,0500
24.05.2019
17:35:18
6,65006,80006,6500178.6161.207.005DWBAH
39,8000
-0,75 %
-0,3000
24.05.2019
17:34:07
40,000040,900039,800017.086687.967DWBAH
8,3450
-0,18 %
-0,0150
24.05.2019
17:35:13
8,40508,85008,3000865.3987.250.191DWBAH
3,3000
-1,05 %
-0,0350
24.05.2019
17:17:40
3,29503,31003,28005.61218.537DWBAH
46,4800
+1,48 %
+0,6800
24.05.2019
17:35:05
45,900046,980045,7800340.39015.805.823DWBAH
22,8000
+2,01 %
+0,4500
24.05.2019
17:35:01
22,500023,000022,1500205.4444.666.209DWBAH
24,6500
+2,20 %
+0,5300
24.05.2019
17:35:05
24,720025,150024,17001.591.47639.357.728DWBAH
1,3700
-0,72 %
-0,0100
24.05.2019
17:34:11
1,36501,37001,335014.14819.124DWBAH
19,7500
-1,45 %
-0,2900
24.05.2019
17:35:23
19,750020,140019,5200565.27611.180.296DWBAH
6,0500
+2,37 %
+0,1400
24.05.2019
17:34:21
6,05006,07005,970010.12461.058DWBAH