Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
10,1000
0,00 %
0,0000
23.09.2022
17:35:22
10,200010,250010,000049.352498.721DWBAH
14,5000
-3,33 %
-0,5000
23.09.2022
17:35:04
15,000015,200014,500028.998429.830DWBAH
30,9000
-3,44 %
-1,1000
23.09.2022
17:28:54
32,000032,000030,000094629.395DWBAH
44,2000
-0,41 %
-0,1800
23.09.2022
17:38:04
44,360044,380043,6000348.67815.363.488DWBAH
34,3500
-1,15 %
-0,4000
23.09.2022
17:35:18
34,900034,900033,6500323.35411.056.446DWBAH
45,1400
-3,67 %
-1,7200
23.09.2022
17:35:22
46,980046,980044,9200653.78629.686.996DWBAH
30,5500
-2,08 %
-0,6500
23.09.2022
17:35:04
31,050031,050029,8000303.9809.268.693DWBAH
71,3000
-1,25 %
-0,9000
23.09.2022
17:35:22
73,600073,800070,900047.5543.428.797DWBAH
23,4400
-5,10 %
-1,2600
23.09.2022
17:35:03
24,420024,430023,23002.287.41053.966.066DWBAH
17,4200
-2,13 %
-0,3800
23.09.2022
17:35:25
17,900017,900017,2400170.2742.975.842DWBAH
6,5000
-2,84 %
-0,1900
23.09.2022
17:35:24
6,70006,71006,500067.188442.516DWBAH
32,8000
+0,31 %
+0,1000
23.09.2022
17:35:06
32,700032,800032,550023.282760.726DWBAH
25,0000
-8,09 %
-2,2000
23.09.2022
17:28:30
26,200027,000024,600036.586953.911DWBAH
12,9500
-5,89 %
-0,8100
23.09.2022
17:35:18
13,940013,940012,9000298.1403.927.812DWBAH
12,0000
-2,28 %
-0,2800
23.09.2022
17:35:12
12,000012,000011,74003.40440.721DWBAH
62,1000
-0,16 %
-0,1000
23.09.2022
17:35:09
62,000062,600060,500078.6984.861.072DWBAH
59,4000
-1,00 %
-0,6000
23.09.2022
17:35:21
59,600059,600058,400075244.170DWBAH
130,4000
-1,95 %
-2,6000
23.09.2022
17:35:28
131,4000132,6000127,400043.0825.590.623DWBAH
26,2500
-2,60 %
-0,7000
23.09.2022
17:36:05
27,000027,000026,2000197.2225.228.046DWBAH
36,0200
-8,07 %
-3,1600
23.09.2022
17:40:03
39,170039,170035,74001.008.13236.819.130DWBAH
21,5000
-3,15 %
-0,7000
23.09.2022
17:35:00
22,000022,000021,400022.212478.820DWBAH
61,4000
-2,38 %
-1,5000
23.09.2022
11:36:54
62,100062,100061,400026016.104DWBAH
4,6000
-5,15 %
-0,2500
23.09.2022
17:35:08
4,80004,83004,585056.216263.060DWBAH
9,7200
-2,80 %
-0,2800
23.09.2022
17:35:17
10,000010,10009,680099.602986.731DWBAH
12,4100
-1,27 %
-0,1600
23.09.2022
17:35:02
12,570012,600012,22001.323.04816.411.696DWBAH
30,7000
-2,85 %
-0,9000
23.09.2022
16:34:41
31,600031,600030,50002.35873.278DWBAH
22,7000
0,00 %
0,0000
23.09.2022
17:35:20
22,700022,750022,700035.978816.710DWBAH
49,6000
-8,15 %
-4,4000
23.09.2022
17:35:14
53,000053,600049,300084.1604.268.922DWBAH
17,8000
-2,73 %
-0,5000
23.09.2022
17:35:08
17,940018,400017,800058.4381.053.588DWBAH
38,0000
-0,52 %
-0,2000
23.09.2022
17:35:06
38,050038,300037,750062.2602.367.341DWBAH
5,9800
-1,16 %
-0,0700
23.09.2022
17:35:17
6,00006,04005,9300238.0161.424.025DWBAH
29,2000
-5,81 %
-1,8000
23.09.2022
17:28:42
30,600030,600027,700012.296351.157DWBAH
6,3000
-3,67 %
-0,2400
23.09.2022
17:35:25
6,60006,60006,2400883.3445.585.982DWBAH
87,6500
-1,63 %
-1,4500
23.09.2022
17:35:12
89,300089,300086,8500214.15818.795.396DWBAH
21,7000
-3,56 %
-0,8000
23.09.2022
17:35:13
22,350022,400021,6000118.3422.578.121DWBAH
18,5500
-3,39 %
-0,6500
23.09.2022
17:35:05
19,360019,360018,48001.398.17826.231.384DWBAH
0,8000
+14,29 %
+0,1000
23.09.2022
15:29:31
0,68000,80000,680021.60015.752DWBAH
21,2000
-2,03 %
-0,4400
23.09.2022
17:35:08
21,480021,780021,0400524.17611.163.758DWBAH
6,0200
-2,11 %
-0,1300
23.09.2022
17:35:12
6,20006,20006,020092.376565.591DWBAH