Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,7000
-1,01 %
-0,1500
11.06.2021
17:35:11
14,600014,750014,55007.840114.581EWBAH
20,1000
-1,23 %
-0,2500
11.06.2021
17:35:21
20,100020,350020,100013.294268.944EWBAH
34,6000
+0,87 %
+0,3000
11.06.2021
15:43:15
34,200034,600034,20005.566191.630EWBAH
47,7000
+0,97 %
+0,4600
11.06.2021
17:35:07
47,280048,080047,2200218.22210.421.593EWBAH
36,8000
+2,22 %
+0,8000
11.06.2021
17:35:13
36,050036,800036,050053.9001.969.921EWBAH
45,9600
-0,09 %
-0,0400
11.06.2021
17:35:04
46,000046,000045,3400137.8406.306.086EWBAH
35,6000
-0,56 %
-0,2000
11.06.2021
17:35:02
35,550035,750035,5500103.6043.690.537EWBAH
80,5000
+1,64 %
+1,3000
11.06.2021
17:35:15
79,200080,500079,000024.5741.965.516EWBAH
33,4100
-1,15 %
-0,3900
11.06.2021
17:35:19
33,780033,870033,41001.160.54238.879.617EWBAH
20,3000
-0,25 %
-0,0500
11.06.2021
17:35:09
20,150020,350020,150023.660479.553EWBAH
9,4000
+2,40 %
+0,2200
11.06.2021
17:42:19
9,32009,41009,210026.200244.233EWBAH
31,8000
+0,32 %
+0,1000
11.06.2021
17:35:16
31,800031,850031,45005.514174.947EWBAH
25,4000
+1,60 %
+0,4000
11.06.2021
16:18:06
25,500025,600025,00004.600116.383EWBAH
19,4100
+1,25 %
+0,2400
11.06.2021
17:35:22
19,200019,410019,2000214.4484.152.172EWBAH
15,8200
+1,41 %
+0,2200
11.06.2021
17:35:25
15,700015,900015,700041.612655.995EWBAH
109,2000
+1,30 %
+1,4000
11.06.2021
17:35:02
107,0000110,6000107,000031.9743.492.766EWBAH
124,0000
0,00 %
0,0000
11.06.2021
17:35:22
124,0000124,0000121,50001.234151.947EWBAH
176,4000
+1,50 %
+2,6000
11.06.2021
17:35:06
174,0000177,0000172,200010.7301.883.118EWBAH
44,7500
+1,59 %
+0,7000
11.06.2021
17:35:21
43,900044,850043,9000144.2266.435.312EWBAH
50,2600
+0,62 %
+0,3100
11.06.2021
17:35:09
49,720050,740049,7200470.99223.695.728EWBAH
36,6500
0,00 %
0,0000
11.06.2021
17:35:14
36,550037,150036,500016.918622.172EWBAH
12,4200
+0,32 %
+0,0400
11.06.2021
17:35:03
12,400012,440012,320021.754269.251EWBAH
17,3400
+0,46 %
+0,0800
11.06.2021
17:35:12
17,260017,340017,100040.046688.679EWBAH
20,4200
-0,49 %
-0,1000
11.06.2021
17:35:08
20,500020,520020,3600617.57812.619.712EWBAH
51,4000
-1,15 %
-0,6000
11.06.2021
17:35:03
52,000052,000051,20001.69487.325EWBAH
22,2500
0,00 %
0,0000
11.06.2021
17:35:22
22,150022,550022,1500245.0365.457.312EWBAH
37,7500
+1,07 %
+0,4000
11.06.2021
17:35:16
37,550038,150037,550059.9842.270.636EWBAH
35,1000
-0,71 %
-0,2500
11.06.2021
17:35:14
34,900035,750034,850033.3181.175.518EWBAH
40,0000
+0,25 %
+0,1000
11.06.2021
17:35:23
40,350040,850040,000051.6802.082.998EWBAH
7,3000
-1,08 %
-0,0800
11.06.2021
17:35:14
7,38007,38007,2600224.9941.643.319EWBAH
41,2000
-1,20 %
-0,5000
11.06.2021
17:35:13
41,500041,900041,10006.736279.181EWBAH
7,3000
+0,97 %
+0,0700
11.06.2021
17:35:16
7,24007,30007,2100215.7741.568.711EWBAH
73,8000
-0,14 %
-0,1000
11.06.2021
17:35:07
74,300074,450073,3500208.58415.401.236EWBAH
23,5000
+0,21 %
+0,0500
11.06.2021
17:35:00
23,250023,550023,250073.8641.734.417EWBAH
36,4200
+3,29 %
+1,1600
11.06.2021
17:35:14
35,800036,760035,40001.093.76039.727.753EWBAH
1,1750
-1,67 %
-0,0200
11.06.2021
15:49:38
1,19001,20001,170026.35831.424EWBAH
33,1000
+1,60 %
+0,5200
11.06.2021
17:35:16
32,500033,540032,5000443.10614.672.169EWBAH
8,8000
+1,27 %
+0,1100
11.06.2021
17:35:13
8,62008,85008,620062.974551.325EWBAH