| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,3900 | -1,05 % -0,1000 | 22.01.2021 17:35:27 | 9,4600 | 9,4900 | 9,3800 | 5.204 | 49.021 | D | WBAH | |
| 17,4600 | 0,00 % 0,0000 | 22.01.2021 17:35:09 | 17,6000 | 17,6400 | 17,3000 | 23.056 | 401.989 | D | WBAH | |
| 31,0000 | -2,82 % -0,9000 | 22.01.2021 17:35:14 | 32,0000 | 32,0000 | 31,0000 | 6.398 | 199.210 | D | WBAH | |
| 41,1200 | +0,39 % +0,1600 | 22.01.2021 17:35:21 | 40,9800 | 41,1200 | 40,3800 | 259.204 | 10.609.324 | D | WBAH | |
| 28,1500 | 0,00 % 0,0000 | 22.01.2021 17:35:23 | 28,0000 | 28,2000 | 27,6500 | 92.458 | 2.583.853 | D | WBAH | |
| 37,6200 | -3,59 % -1,4000 | 22.01.2021 17:35:17 | 38,6200 | 38,7000 | 37,5200 | 374.270 | 14.141.239 | D | WBAH | |
| 36,0000 | -0,69 % -0,2500 | 22.01.2021 17:35:02 | 36,0500 | 36,3500 | 35,9500 | 404.834 | 14.587.691 | D | WBAH | |
| 60,1000 | -4,15 % -2,6000 | 22.01.2021 17:35:01 | 62,5000 | 62,6000 | 59,4000 | 148.342 | 9.022.577 | D | WBAH | |
| 26,0300 | -1,33 % -0,3500 | 22.01.2021 17:35:01 | 26,2100 | 26,3100 | 25,8300 | 1.565.276 | 40.727.832 | D | WBAH | |
| 20,4000 | -2,86 % -0,6000 | 22.01.2021 17:35:24 | 21,1000 | 21,1000 | 20,2000 | 329.028 | 6.777.241 | D | WBAH | |
| 10,9200 | +13,16 % +1,2700 | 22.01.2021 17:36:43 | 10,6400 | 11,0000 | 10,3000 | 823.578 | 8.755.768 | D | WBAH | |
| 28,5500 | -1,55 % -0,4500 | 22.01.2021 17:35:28 | 29,4000 | 29,4000 | 28,5000 | 17.238 | 493.915 | D | WBAH | |
| 18,3000 | -2,66 % -0,5000 | 22.01.2021 13:57:48 | 18,8000 | 18,8000 | 18,3000 | 940 | 17.222 | D | WBAH | |
| 17,3600 | -0,17 % -0,0300 | 22.01.2021 17:35:14 | 17,3500 | 17,4700 | 17,1400 | 325.718 | 5.638.565 | D | WBAH | |
| 16,4000 | -0,61 % -0,1000 | 22.01.2021 17:35:11 | 16,5000 | 16,6500 | 16,0500 | 56.754 | 928.626 | D | WBAH | |
| 105,2000 | -1,87 % -2,0000 | 22.01.2021 17:35:06 | 106,4000 | 106,4000 | 103,6000 | 88.564 | 9.313.490 | D | WBAH | |
| 117,0000 | -1,68 % -2,0000 | 22.01.2021 17:35:03 | 118,0000 | 118,0000 | 115,0000 | 3.322 | 387.834 | D | WBAH | |
| 169,6000 | -0,47 % -0,8000 | 22.01.2021 17:35:14 | 169,8000 | 172,6000 | 168,4000 | 15.038 | 2.558.478 | D | WBAH | |
| 32,9000 | +4,11 % +1,3000 | 22.01.2021 17:35:20 | 31,7500 | 32,9000 | 31,5500 | 322.308 | 10.404.618 | D | WBAH | |
| 36,5400 | -0,98 % -0,3600 | 22.01.2021 17:35:12 | 36,6000 | 36,8600 | 36,0400 | 876.418 | 31.960.772 | D | WBAH | |
| 30,9000 | +1,15 % +0,3500 | 22.01.2021 17:35:05 | 30,0000 | 31,0000 | 29,0000 | 43.704 | 1.344.453 | D | WBAH | |
| 8,6700 | +2,36 % +0,2000 | 22.01.2021 17:35:16 | 8,4000 | 8,7500 | 8,3500 | 203.208 | 1.752.389 | D | WBAH | |
| 14,4600 | -0,96 % -0,1400 | 22.01.2021 17:35:25 | 14,7000 | 14,7000 | 14,3600 | 26.112 | 378.156 | D | WBAH | |
| 17,0700 | -2,23 % -0,3900 | 22.01.2021 17:35:12 | 17,2700 | 17,2700 | 16,8500 | 948.386 | 16.153.876 | D | WBAH | |
| 38,9000 | +0,78 % +0,3000 | 22.01.2021 17:19:34 | 39,3000 | 39,3000 | 38,3000 | 6.616 | 256.680 | D | WBAH | |
| 18,0800 | -0,99 % -0,1800 | 22.01.2021 17:35:28 | 18,2000 | 18,2200 | 17,9000 | 232.562 | 4.205.526 | D | WBAH | |
| 33,2000 | -3,07 % -1,0500 | 22.01.2021 17:36:10 | 33,9000 | 33,9000 | 32,7500 | 127.228 | 4.228.863 | D | WBAH | |
| 25,6000 | -2,66 % -0,7000 | 22.01.2021 17:35:17 | 25,9000 | 26,2500 | 25,2500 | 67.830 | 1.737.372 | D | WBAH | |
| 29,2000 | -0,34 % -0,1000 | 22.01.2021 17:35:04 | 29,3000 | 29,4000 | 28,6000 | 23.822 | 691.108 | D | WBAH | |
| 6,4000 | -1,08 % -0,0700 | 22.01.2021 17:35:04 | 6,4600 | 6,4900 | 6,4000 | 287.168 | 1.848.045 | D | WBAH | |
| 35,0000 | -1,96 % -0,7000 | 22.01.2021 17:35:17 | 35,7000 | 35,8000 | 34,8000 | 11.702 | 412.753 | D | WBAH | |
| 6,6200 | -1,19 % -0,0800 | 22.01.2021 17:35:07 | 6,6500 | 6,6900 | 6,6000 | 441.730 | 2.926.339 | D | WBAH | |
| 80,2500 | +1,58 % +1,2500 | 22.01.2021 17:35:27 | 77,8000 | 80,2500 | 77,5000 | 478.952 | 38.156.976 | D | WBAH | |
| 21,3500 | -0,93 % -0,2000 | 22.01.2021 17:35:20 | 21,5500 | 21,8000 | 21,3500 | 92.610 | 1.988.627 | D | WBAH | |
| 31,6900 | -1,64 % -0,5300 | 22.01.2021 17:35:25 | 32,1500 | 32,2500 | 31,5900 | 587.698 | 18.695.307 | D | WBAH | |
| 1,1100 | -1,33 % -0,0150 | 22.01.2021 17:08:51 | 1,1150 | 1,1150 | 1,0950 | 229.772 | 253.458 | D | WBAH | |
| 29,1800 | +0,62 % +0,1800 | 22.01.2021 17:35:12 | 28,7000 | 29,3200 | 28,5200 | 384.902 | 11.135.565 | D | WBAH | |
| 6,9300 | -1,70 % -0,1200 | 22.01.2021 17:35:08 | 7,0500 | 7,0500 | 6,8200 | 122.588 | 849.390 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)