Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
17,340
+0,81 %
+0,140
22.10.2018
15:44:06
17,38017,42017,02034.432594.076CWBAH
44,500
-3,26 %
-1,500
22.10.2018
15:41:52
45,10045,70044,4003.586161.103CWBAH
45,900
+0,31 %
+0,140
22.10.2018
15:45:20
46,00046,44045,840103.9964.797.389CWBAH
19,660
+3,04 %
+0,580
22.10.2018
15:43:10
19,20020,10019,160152.5062.996.341CWBAH
39,000
+1,04 %
+0,400
22.10.2018
15:45:00
38,60039,16038,60070.0522.728.213CWBAH
29,680
-0,07 %
-0,020
22.10.2018
15:35:24
29,64029,76029,6406.692198.558CWBAH
30,000
+1,49 %
+0,440
22.10.2018
15:39:55
29,90030,00029,70074.0522.210.751CWBAH
79,800
+2,31 %
+1,800
22.10.2018
15:41:13
77,40080,90077,10034.7942.746.910CWBAH
36,740
+1,38 %
+0,500
22.10.2018
15:45:09
36,50037,00036,490426.25415.689.335CWBAH
16,480
+1,85 %
+0,300
22.10.2018
15:35:51
16,34016,54016,26062.8301.030.617CWBAH
15,960
+0,25 %
+0,040
22.10.2018
15:39:42
16,28016,28015,620161.4622.566.538CWBAH
34,150
+0,59 %
+0,200
22.10.2018
15:23:47
34,35034,35033,8002.998101.812CWBAH
21,320
-0,28 %
-0,060
22.10.2018
15:36:01
21,30021,38021,12094.2462.009.659CWBAH
33,200
+2,15 %
+0,700
22.10.2018
14:09:22
32,95033,20032,9502.31076.390CWBAH
82,300
+0,30 %
+0,250
22.10.2018
15:45:00
82,50083,95082,05043.0683.563.913CWBAH
114,400
+1,96 %
+2,200
22.10.2018
15:40:18
113,400115,400113,40018.0022.065.636CWBAH
35,220
+0,28 %
+0,100
22.10.2018
15:44:26
35,20035,36035,10057.8382.039.084CWBAH
48,730
-0,49 %
-0,240
22.10.2018
15:45:15
49,40049,47048,680182.1908.959.017CWBAH
27,300
-0,73 %
-0,200
22.10.2018
15:28:33
27,65027,95027,05023.546647.756CWBAH
9,400
-0,74 %
-0,070
22.10.2018
15:29:57
9,4609,4809,22026.214244.807CWBAH
24,300
+0,62 %
+0,150
22.10.2018
15:41:35
24,30024,70024,20013.484329.838CWBAH
24,350
+1,67 %
+0,400
22.10.2018
15:43:18
24,17024,62024,170323.3347.902.206CWBAH
45,700
+2,24 %
+1,000
22.10.2018
15:45:15
45,20045,70045,00088840.168CWBAH
15,740
0,00 %
0,000
22.10.2018
15:42:23
16,00016,00015,70052.212825.182CWBAH
84,200
+1,26 %
+1,050
22.10.2018
15:45:09
83,90085,10083,00027.2002.292.335CWBAH
14,980
-1,96 %
-0,300
22.10.2018
15:32:57
15,18015,20014,8608.662130.562CWBAH
31,750
-1,70 %
-0,550
22.10.2018
15:35:54
32,85032,85031,40017.428555.939CWBAH
6,620
+0,30 %
+0,020
22.10.2018
14:44:11
6,6006,6306,55021.734143.429CWBAH
39,600
+0,76 %
+0,300
22.10.2018
15:24:41
39,00039,80039,0002.07482.132CWBAH
8,100
-0,98 %
-0,080
22.10.2018
15:40:59
8,3058,3508,100123.9761.016.998CWBAH
3,500
+1,16 %
+0,040
22.10.2018
14:13:46
3,4603,5003,4602.2027.627CWBAH
40,080
-2,29 %
-0,940
22.10.2018
15:45:01
40,86041,12039,980264.86210.715.878CWBAH
23,700
-0,42 %
-0,100
22.10.2018
15:41:36
23,78024,04023,70049.3061.175.565CWBAH
34,480
-2,32 %
-0,820
22.10.2018
15:44:51
35,61035,66034,390309.95010.854.184CWBAH
1,245
+0,81 %
+0,010
22.10.2018
15:36:33
1,2201,2451,20525.40830.855CWBAH
20,300
-0,39 %
-0,080
22.10.2018
15:35:38
20,30020,60020,30078.8761.610.238CWBAH
8,415
+6,38 %
+0,505
22.10.2018
15:45:13
7,9708,4757,80077.918645.093CWBAH