| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,9200 | -7,64 % -0,4900 | 10.07.2020 17:37:30 | 6,5300 | 6,5300 | 5,9200 | 76.172 | 471.750 | D | WBAH | |
| 18,3400 | -2,45 % -0,4600 | 10.07.2020 17:35:16 | 18,6000 | 18,6400 | 18,2200 | 7.416 | 136.433 | D | WBAH | |
| 27,3000 | +1,11 % +0,3000 | 09.07.2020 17:24:14 | 27,0000 | 27,3000 | 26,5000 | 2.420 | 65.026 | D | WBAH | |
| 30,9200 | -2,28 % -0,7200 | 10.07.2020 17:35:02 | 31,5000 | 31,7000 | 30,6200 | 464.982 | 14.410.758 | D | WBAH | |
| 15,7600 | +0,64 % +0,1000 | 10.07.2020 17:35:25 | 15,5000 | 15,8400 | 15,5000 | 127.108 | 1.997.014 | D | WBAH | |
| 31,1600 | +1,96 % +0,6000 | 10.07.2020 17:35:26 | 30,3000 | 31,4200 | 30,3000 | 236.866 | 7.332.199 | D | WBAH | |
| 29,2500 | -0,85 % -0,2500 | 10.07.2020 17:35:08 | 29,5000 | 29,5500 | 29,1000 | 109.532 | 3.206.096 | D | WBAH | |
| 41,9000 | -1,53 % -0,6500 | 10.07.2020 17:35:20 | 42,8000 | 43,2000 | 41,5000 | 37.710 | 1.584.789 | D | WBAH | |
| 22,1300 | +3,22 % +0,6900 | 10.07.2020 17:35:02 | 21,1300 | 22,2400 | 21,0100 | 1.290.686 | 28.047.988 | D | WBAH | |
| 14,7400 | +0,96 % +0,1400 | 10.07.2020 17:35:22 | 14,7000 | 14,7400 | 14,4000 | 21.576 | 314.057 | D | WBAH | |
| 5,9100 | -3,59 % -0,2200 | 10.07.2020 17:35:27 | 6,1500 | 6,1500 | 5,8700 | 73.086 | 435.960 | D | WBAH | |
| 24,8000 | -0,80 % -0,2000 | 10.07.2020 17:35:22 | 24,7000 | 25,2000 | 24,3500 | 13.384 | 331.755 | D | WBAH | |
| 17,6000 | -1,01 % -0,1800 | 10.07.2020 14:12:36 | 17,5000 | 17,6000 | 17,5000 | 282 | 4.939 | D | WBAH | |
| 16,0000 | -0,31 % -0,0500 | 10.07.2020 17:35:21 | 16,0000 | 16,2000 | 15,8100 | 1.112.746 | 17.800.057 | D | WBAH | |
| 17,2000 | +2,08 % +0,3500 | 10.07.2020 17:35:04 | 17,0000 | 17,2000 | 16,8000 | 6.836 | 115.942 | D | WBAH | |
| 41,7000 | +0,48 % +0,2000 | 10.07.2020 17:35:16 | 42,0000 | 42,0000 | 40,9000 | 51.280 | 2.126.022 | D | WBAH | |
| 91,5000 | +0,55 % +0,5000 | 10.07.2020 17:18:05 | 91,5000 | 91,5000 | 91,0000 | 356 | 32.420 | D | WBAH | |
| 132,0000 | -0,15 % -0,2000 | 10.07.2020 17:35:21 | 131,4000 | 133,0000 | 130,0000 | 18.878 | 2.491.737 | D | WBAH | |
| 28,0000 | -0,53 % -0,1500 | 10.07.2020 17:35:21 | 28,4000 | 28,4000 | 27,7500 | 278.332 | 7.780.267 | D | WBAH | |
| 29,4800 | +0,61 % +0,1800 | 10.07.2020 17:35:28 | 29,3400 | 29,4800 | 28,8000 | 1.123.948 | 32.905.053 | D | WBAH | |
| 19,7000 | -0,51 % -0,1000 | 10.07.2020 17:35:09 | 20,0000 | 20,0500 | 19,6800 | 10.444 | 207.008 | D | WBAH | |
| 5,0000 | -0,99 % -0,0500 | 10.07.2020 17:35:14 | 5,0800 | 5,0800 | 4,9000 | 53.690 | 267.398 | D | WBAH | |
| 15,0200 | +0,54 % +0,0800 | 10.07.2020 17:35:00 | 14,7800 | 15,0200 | 14,6800 | 23.284 | 346.438 | D | WBAH | |
| 16,5300 | +2,48 % +0,4000 | 10.07.2020 17:35:00 | 16,1000 | 16,6900 | 15,9700 | 1.139.166 | 18.673.827 | D | WBAH | |
| 32,5000 | 0,00 % 0,0000 | 10.07.2020 17:35:11 | 32,1000 | 32,5000 | 31,7000 | 7.906 | 253.096 | D | WBAH | |
| 17,0000 | +0,95 % +0,1600 | 10.07.2020 17:35:07 | 16,9000 | 17,0600 | 16,5400 | 376.272 | 6.386.220 | D | WBAH | |
| 23,5000 | -1,05 % -0,2500 | 10.07.2020 17:35:22 | 24,2000 | 24,2000 | 23,2500 | 65.162 | 1.529.409 | D | WBAH | |
| 14,5200 | +0,97 % +0,1400 | 10.07.2020 17:35:20 | 14,2000 | 14,8800 | 14,0200 | 93.066 | 1.339.330 | D | WBAH | |
| 24,5500 | +1,45 % +0,3500 | 10.07.2020 17:35:17 | 24,5000 | 24,5500 | 24,1500 | 3.902 | 95.094 | D | WBAH | |
| 6,2000 | -0,32 % -0,0200 | 10.07.2020 17:35:02 | 6,1600 | 6,2000 | 6,1600 | 76.388 | 473.305 | D | WBAH | |
| 29,6000 | -2,63 % -0,8000 | 10.07.2020 17:35:10 | 30,3000 | 30,3000 | 29,6000 | 8.980 | 269.032 | D | WBAH | |
| 5,9200 | +1,20 % +0,0700 | 10.07.2020 17:35:15 | 5,8900 | 5,9300 | 5,7700 | 997.624 | 5.841.666 | D | WBAH | |
| 41,1200 | -2,42 % -1,0200 | 10.07.2020 17:35:00 | 42,3000 | 42,3000 | 40,7200 | 344.416 | 14.176.231 | D | WBAH | |
| 20,2500 | +0,50 % +0,1000 | 10.07.2020 17:35:08 | 20,1000 | 20,4000 | 20,0000 | 78.696 | 1.591.365 | D | WBAH | |
| 19,2650 | -0,13 % -0,0250 | 10.07.2020 17:35:20 | 19,1300 | 19,3700 | 18,9400 | 588.858 | 11.319.095 | D | WBAH | |
| 1,2400 | -1,59 % -0,0200 | 10.07.2020 17:35:17 | 1,2450 | 1,2500 | 1,2400 | 20.806 | 25.923 | D | WBAH | |
| 20,1000 | -0,79 % -0,1600 | 10.07.2020 17:35:18 | 20,0200 | 20,3600 | 19,8900 | 412.750 | 8.299.688 | D | WBAH | |
| 6,0200 | -0,82 % -0,0500 | 10.07.2020 17:35:22 | 6,0100 | 6,0800 | 6,0000 | 40.350 | 243.171 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)