Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
5,9200
-7,64 %
-0,4900
10.07.2020
17:37:30
6,53006,53005,920076.172471.750DWBAH
18,3400
-2,45 %
-0,4600
10.07.2020
17:35:16
18,600018,640018,22007.416136.433DWBAH
27,3000
+1,11 %
+0,3000
09.07.2020
17:24:14
27,000027,300026,50002.42065.026DWBAH
30,9200
-2,28 %
-0,7200
10.07.2020
17:35:02
31,500031,700030,6200464.98214.410.758DWBAH
15,7600
+0,64 %
+0,1000
10.07.2020
17:35:25
15,500015,840015,5000127.1081.997.014DWBAH
31,1600
+1,96 %
+0,6000
10.07.2020
17:35:26
30,300031,420030,3000236.8667.332.199DWBAH
29,2500
-0,85 %
-0,2500
10.07.2020
17:35:08
29,500029,550029,1000109.5323.206.096DWBAH
41,9000
-1,53 %
-0,6500
10.07.2020
17:35:20
42,800043,200041,500037.7101.584.789DWBAH
22,1300
+3,22 %
+0,6900
10.07.2020
17:35:02
21,130022,240021,01001.290.68628.047.988DWBAH
14,7400
+0,96 %
+0,1400
10.07.2020
17:35:22
14,700014,740014,400021.576314.057DWBAH
5,9100
-3,59 %
-0,2200
10.07.2020
17:35:27
6,15006,15005,870073.086435.960DWBAH
24,8000
-0,80 %
-0,2000
10.07.2020
17:35:22
24,700025,200024,350013.384331.755DWBAH
17,6000
-1,01 %
-0,1800
10.07.2020
14:12:36
17,500017,600017,50002824.939DWBAH
16,0000
-0,31 %
-0,0500
10.07.2020
17:35:21
16,000016,200015,81001.112.74617.800.057DWBAH
17,2000
+2,08 %
+0,3500
10.07.2020
17:35:04
17,000017,200016,80006.836115.942DWBAH
41,7000
+0,48 %
+0,2000
10.07.2020
17:35:16
42,000042,000040,900051.2802.126.022DWBAH
91,5000
+0,55 %
+0,5000
10.07.2020
17:18:05
91,500091,500091,000035632.420DWBAH
132,0000
-0,15 %
-0,2000
10.07.2020
17:35:21
131,4000133,0000130,000018.8782.491.737DWBAH
28,0000
-0,53 %
-0,1500
10.07.2020
17:35:21
28,400028,400027,7500278.3327.780.267DWBAH
29,4800
+0,61 %
+0,1800
10.07.2020
17:35:28
29,340029,480028,80001.123.94832.905.053DWBAH
19,7000
-0,51 %
-0,1000
10.07.2020
17:35:09
20,000020,050019,680010.444207.008DWBAH
5,0000
-0,99 %
-0,0500
10.07.2020
17:35:14
5,08005,08004,900053.690267.398DWBAH
15,0200
+0,54 %
+0,0800
10.07.2020
17:35:00
14,780015,020014,680023.284346.438DWBAH
16,5300
+2,48 %
+0,4000
10.07.2020
17:35:00
16,100016,690015,97001.139.16618.673.827DWBAH
32,5000
0,00 %
0,0000
10.07.2020
17:35:11
32,100032,500031,70007.906253.096DWBAH
17,0000
+0,95 %
+0,1600
10.07.2020
17:35:07
16,900017,060016,5400376.2726.386.220DWBAH
23,5000
-1,05 %
-0,2500
10.07.2020
17:35:22
24,200024,200023,250065.1621.529.409DWBAH
14,5200
+0,97 %
+0,1400
10.07.2020
17:35:20
14,200014,880014,020093.0661.339.330DWBAH
24,5500
+1,45 %
+0,3500
10.07.2020
17:35:17
24,500024,550024,15003.90295.094DWBAH
6,2000
-0,32 %
-0,0200
10.07.2020
17:35:02
6,16006,20006,160076.388473.305DWBAH
29,6000
-2,63 %
-0,8000
10.07.2020
17:35:10
30,300030,300029,60008.980269.032DWBAH
5,9200
+1,20 %
+0,0700
10.07.2020
17:35:15
5,89005,93005,7700997.6245.841.666DWBAH
41,1200
-2,42 %
-1,0200
10.07.2020
17:35:00
42,300042,300040,7200344.41614.176.231DWBAH
20,2500
+0,50 %
+0,1000
10.07.2020
17:35:08
20,100020,400020,000078.6961.591.365DWBAH
19,2650
-0,13 %
-0,0250
10.07.2020
17:35:20
19,130019,370018,9400588.85811.319.095DWBAH
1,2400
-1,59 %
-0,0200
10.07.2020
17:35:17
1,24501,25001,240020.80625.923DWBAH
20,1000
-0,79 %
-0,1600
10.07.2020
17:35:18
20,020020,360019,8900412.7508.299.688DWBAH
6,0200
-0,82 %
-0,0500
10.07.2020
17:35:22
6,01006,08006,000040.350243.171DWBAH