Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
107,200
+0,19 %
+0,200
27.02.2017
14:35:19
108,200108,200106,8007.404794.426CWBAH
39,830
-1,04 %
-0,420
27.02.2017
12:44:34
39,35039,92039,3502.09283.124CWBAH
49,430
+0,29 %
+0,145
27.02.2017
14:58:27
49,50049,56049,220107.9785.333.547CWBAH
10,110
+0,60 %
+0,060
27.02.2017
14:53:28
10,23010,23010,08041.680422.136CWBAH
23,270
-1,29 %
-0,305
27.02.2017
14:57:03
23,59523,66023,225161.7963.787.996CWBAH
18,565
-1,09 %
-0,205
27.02.2017
14:55:52
18,77018,80018,470133.9782.492.289CWBAH
16,495
-0,45 %
-0,075
27.02.2017
14:55:26
16,50516,54516,45519.532322.393CWBAH
64,340
-1,62 %
-1,060
27.02.2017
14:46:54
66,00066,35063,52021.9941.414.911CWBAH
27,720
-0,65 %
-0,180
27.02.2017
14:57:49
28,07528,20527,640615.16217.177.410CWBAH
11,585
+0,39 %
+0,045
27.02.2017
14:57:17
11,60011,60011,54518.622215.624CWBAH
7,020
-2,50 %
-0,180
27.02.2017
14:40:41
7,1807,2007,02067.204480.395CWBAH
26,310
+0,46 %
+0,120
27.02.2017
14:25:49
26,58526,60026,2204.508118.956CWBAH
1,724
-0,92 %
-0,016
27.02.2017
14:56:50
1,7441,7541,7213.331.5225.802.951CWBAH
38,835
-0,89 %
-0,350
27.02.2017
14:58:18
39,51539,51538,7053.656142.331CWBAH
4,880
+1,04 %
+0,050
27.02.2017
14:50:13
4,9004,9404,851188.058919.291CWBAH
145,750
-1,82 %
-2,700
27.02.2017
14:57:18
148,250148,800145,30013.8282.031.569CWBAH
104,800
+0,05 %
+0,050
27.02.2017
14:47:00
105,750106,300104,5504.900515.318CWBAH
34,050
-0,28 %
-0,095
27.02.2017
14:55:38
34,40034,40033,90543.5901.484.885CWBAH
35,880
-0,60 %
-0,215
27.02.2017
14:56:53
35,95036,35535,515365.69413.129.536CWBAH
32,985
-2,56 %
-0,865
27.02.2017
14:58:27
33,85033,85031,81049.9761.652.125CWBAH
12,950
-1,52 %
-0,200
27.02.2017
14:20:25
12,80013,13012,80019.238250.016CWBAH
37,910
-2,92 %
-1,140
27.02.2017
14:46:12
39,08039,38037,70025.200963.005CWBAH
20,890
-1,09 %
-0,230
27.02.2017
14:57:08
21,00521,35520,780658.78613.796.361CWBAH
22,260
-0,56 %
-0,125
27.02.2017
14:44:36
22,34522,56522,11025.530569.727CWBAH
56,600
0,00 %
0,000
27.02.2017
14:33:43
56,78056,78056,5003.450195.137CWBAH
11,640
-0,09 %
-0,010
27.02.2017
14:53:25
11,55011,64011,53025.670297.489CWBAH
68,550
+0,13 %
+0,090
27.02.2017
14:43:21
69,18069,18067,81022.4261.535.688CWBAH
28,855
+0,19 %
+0,055
27.02.2017
14:16:51
29,09529,17028,7507.460215.776CWBAH
34,605
+0,45 %
+0,155
27.02.2017
14:53:44
34,00534,60534,0059.798336.883CWBAH
5,998
+0,94 %
+0,056
27.02.2017
14:58:02
5,9665,9985,925272.0041.621.699CWBAH
32,800
-0,61 %
-0,200
27.02.2017
13:55:06
33,20033,20032,75567622.247CWBAH
7,053
-0,48 %
-0,034
27.02.2017
14:58:19
7,1007,1217,048466.7203.305.796CWBAH
2,625
-2,78 %
-0,075
27.02.2017
14:40:46
2,7002,7172,60511.08029.587CWBGF
15,370
-0,16 %
-0,025
27.02.2017
14:56:46
15,22515,43515,21091.2541.398.540CWBAH
22,330
-0,47 %
-0,105
27.02.2017
14:52:17
22,54522,54522,25059.1201.323.159CWBAH
39,405
-0,88 %
-0,350
27.02.2017
14:57:44
39,50539,90039,340153.4186.062.150CWBAH
1,100
+12,24 %
+0,120
27.02.2017
14:57:20
0,9891,1640,989874.990937.802CWBAH
18,375
+0,08 %
+0,015
27.02.2017
14:57:48
18,34518,53018,27586.0001.580.648CWBAH
20,100
-1,08 %
-0,220
27.02.2017
09:04:21
20,10020,10020,1001202.412CWBAH
15,340
-0,81 %
-0,125
27.02.2017
14:52:41
15,50015,50015,20071.4421.095.801CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)