NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,5500
-0,86 %
-0,1000
20.10.2026
14:59:08		721,7 Mio.
11,400
1.241
11,550
1.662
31.902366.387C
AMAG Austria Metall AG
30,5000
-1,93 %
-0,6000
20.10.2026
11:55:18		1.075,6 Mio.
30,600
10
30,700
650
4.796147.896C
Andritz AG
78,5000
-1,51 %
-1,2000
20.10.2026
15:13:03		8.164,0 Mio.
78,400
284
78,600
540
44.1063.469.941C
AT&S Austria Tech.&Systemtech.
162,2000
-5,92 %
-10,2000
20.10.2026
15:15:35		6.301,5 Mio.
162,400
146
163,200
93
93.84015.377.392C
AUSTRIACARD HOLDINGS AG
10,2000
+4,83 %
+0,4700
20.10.2026
14:01:48		370,8 Mio.
9,730
246
10,160
150
7667.793C
Bajaj Mobility AG
34,9000
-0,14 %
-0,0500
20.10.2026
14:55:04		1.179,5 Mio.
34,550
184
34,900
381
17.136597.565C
BAWAG Group AG
159,7000
-2,38 %
-3,9000
20.10.2026
15:16:50		12.296,9 Mio.
159,600
160
159,900
106
56.7749.143.090C
CA Immobilien Anlagen AG
21,1500
+0,95 %
+0,2000
20.10.2026
14:39:47		1.990,0 Mio.
21,150
3
21,200
739
117.0102.475.168C
CPI Europe AG
15,0200
-0,13 %
-0,0200
20.10.2026
15:12:57		2.082,8 Mio.
15,020
13
15,060
683
29.266439.878C
DO & CO AG
195,0000
-0,51 %
-1,0000
20.10.2026
15:03:19		2.141,8 Mio.
194,600
29
195,600
107
6.0421.179.279C
Erste Group Bank AG
108,8000
-1,36 %
-1,5000
20.10.2026
15:16:50		44.664,0 Mio.
108,700
1.022
108,900
250
131.01214.208.374C
EuroTeleSites AG
4,3500
-0,46 %
-0,0200
20.10.2026
13:43:41		722,6 Mio.
4,260
1.509
4,380
2.056
1.0084.382C
EVN AG
28,9000
-0,69 %
-0,2000
20.10.2026
15:14:24		5.198,5 Mio.
28,900
617
29,000
312
14.466419.075C
FACC AG
13,5600
-3,56 %
-0,5000
20.10.2026
15:04:45		620,9 Mio.
13,560
331
13,700
428
42.068576.091C
Flughafen Wien AG
52,0000
-
20.10.2026
13:57:44		4.368,0 Mio.
51,200
158
52,000
1.089
1.08456.280C
FREQUENTIS AG
62,8000
-2,33 %
-1,5000
20.10.2026
15:10:26		834,0 Mio.
62,600
101
63,300
45
37.2582.351.814C
Kapsch TrafficCom AG
3,9200
-1,75 %
-0,0700
20.10.2026
14:09:54		56,1 Mio.
3,920
596
3,940
850
2.2688.891C
Lenzing AG
10,6000
+0,76 %
+0,0800
20.10.2026
15:15:01		409,4 Mio.
10,540
2.706
10,600
302
215.3822.278.394C
Mayr-Melnhof Karton AG
64,6000
-1,37 %
-0,9000
20.10.2026
15:10:17		1.292,0 Mio.
64,500
566
64,800
68
24.0641.562.937C
Oesterreichische Post AG
30,9500
-0,48 %
-0,1500
20.10.2026
15:09:13		2.090,8 Mio.
30,900
862
30,950
242
12.554388.292C
OMV AG
74,8000
+0,54 %
+0,4000
20.10.2026
15:13:46		24.480,0 Mio.
74,700
237
74,800
235
96.3367.178.243C
Palfinger AG
26,6000
-1,85 %
-0,5000
20.10.2026
15:10:31		1.000,0 Mio.
26,500
623
26,650
321
55.9961.496.907C
POLYTEC Holding AG
5,9800
-
20.10.2026
15:14:05		133,5 Mio.
5,920
3.300
6,000
29.680
75.100439.442C
PORR AG
30,2000
-0,98 %
-0,3000
20.10.2026
15:15:50		1.186,2 Mio.
30,150
579
30,250
578
41.0841.251.983C
Raiffeisen Bank Internat. AG
55,3000
-1,95 %
-1,1000
20.10.2026
15:16:15		18.190,4 Mio.
55,250
1.785
55,400
672
134.0847.427.963C
RHI Magnesita N.V.
31,1000
-6,04 %
-2,0000
20.10.2026
14:38:21		1.538,8 Mio.
31,000
41
31,300
530
5.004159.022C
Rosenbauer International AG
60,6000
-1,30 %
-0,8000
20.10.2026
15:12:09		618,1 Mio.
60,400
273
61,600
163
2.124131.126C
SBO AG
29,4000
-0,17 %
-0,0500
20.10.2026
15:04:41		470,4 Mio.
29,400
463
29,550
273
17.652518.287C
Semperit AG Holding
19,2500
-1,79 %
-0,3500
20.10.2026
13:48:39		396,0 Mio.
19,250
366
19,550
184
8.410160.452C
STRABAG SE
99,0000
-2,75 %
-2,8000
20.10.2026
15:16:20		11.682,0 Mio.
98,700
198
98,900
35
18.9581.888.916C
Telekom Austria AG
8,5000
-0,23 %
-0,0200
20.10.2026
15:15:59		5.648,3 Mio.
8,490
576
8,670
2.020
126.3801.073.704C
UBM Development AG
15,2000
-2,56 %
-0,4000
20.10.2026
14:45:22		113,6 Mio.
15,250
529
15,350
392
5.26880.723C
UNIQA Insurance Group AG
16,8800
-0,12 %
-0,0200
20.10.2026
15:11:13		5.215,9 Mio.
16,860
9
16,900
1.402
76.6761.291.361C
VERBUND AG Kat. A
66,2500
+0,23 %
+0,1500
20.10.2026
15:10:13		11.278,0 Mio.
66,300
119
66,350
210
26.4901.749.717C
VIENNA INSURANCE GROUP AG
68,5000
+1,63 %
+1,1000
20.10.2026
15:12:57		8.768,0 Mio.
68,400
346
68,600
1.321
18.6261.261.110C
voestalpine AG
43,3800
-1,45 %
-0,6400
20.10.2026
15:16:16		7.745,5 Mio.
43,360
223
43,480
381
124.2765.412.352C
Wienerberger AG
15,9400
-0,99 %
-0,1600
20.10.2026
15:16:29		1.745,4 Mio.
15,910
1.034
15,950
105
204.9283.264.007C
Zumtobel Group AG
4,1000
-
20.10.2026
14:14:23		176,9 Mio.
4,030
291
4,110
1.539
48.218195.609C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln