Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
15,3600
-0,78 %
-0,1200
23.10.2019
17:34:05
15,480015,480015,00008.628130.585DWBAH
16,3000
-2,16 %
-0,3600
23.10.2019
17:34:03
16,500016,500016,140030.754501.901DWBAH
29,6000
+2,07 %
+0,6000
23.10.2019
17:29:12
29,700029,700029,00003.00087.630DWBAH
38,4200
+0,84 %
+0,3200
23.10.2019
17:35:26
38,100038,780037,6600282.50210.837.174DWBAH
16,7100
+0,91 %
+0,1500
23.10.2019
17:35:24
16,490016,760015,9700234.2703.856.725DWBAH
39,1600
+1,08 %
+0,4200
23.10.2019
17:35:01
38,020039,280038,0200135.2105.283.466DWBAH
34,6000
+0,29 %
+0,1000
23.10.2019
17:35:22
34,400034,600034,1500147.1285.080.108DWBAH
84,5000
-1,52 %
-1,3000
23.10.2019
17:35:01
86,000086,000083,800032.5742.750.648DWBAH
32,2900
+2,15 %
+0,6800
23.10.2019
17:35:19
31,330032,370031,22001.677.90653.808.874DWBAH
16,5000
-0,12 %
-0,0200
23.10.2019
17:34:13
16,420016,600016,2400224.6883.697.859DWBAH
11,4000
+0,53 %
+0,0600
23.10.2019
17:35:15
11,340011,400011,240069.424787.722DWBAH
35,8500
+1,27 %
+0,4500
23.10.2019
17:34:10
35,400035,900035,40009.836350.648DWBAH
18,9680
-0,17 %
-0,0320
23.10.2019
13:18:10
19,000019,000018,9680901.709DWBAH
25,7000
-0,39 %
-0,1000
23.10.2019
17:35:26
25,850025,850025,5000141.5423.630.386DWBAH
27,0000
+0,37 %
+0,1000
23.10.2019
17:34:00
26,900027,400026,500037.5941.015.817DWBAH
94,2500
+1,24 %
+1,1500
23.10.2019
17:35:17
93,100094,300092,500026.7942.517.953DWBAH
97,5000
0,00 %
0,0000
23.10.2019
11:53:06
97,500097,500097,000051049.620DWBAH
110,0000
-0,54 %
-0,6000
23.10.2019
17:34:11
110,4000110,6000110,00005.696628.484DWBAH
32,6000
-0,31 %
-0,1000
23.10.2019
17:35:10
32,650032,700032,450071.1342.317.990DWBAH
51,9200
+1,64 %
+0,8400
23.10.2019
17:35:23
50,740051,920050,7400696.39236.030.831DWBAH
25,0000
-0,99 %
-0,2500
23.10.2019
17:34:13
25,250025,250024,900016.736419.994DWBAH
8,2400
+0,49 %
+0,0400
23.10.2019
17:34:14
8,26008,26008,170029.134238.926DWBAH
21,4000
-0,47 %
-0,1000
23.10.2019
17:34:29
21,300021,550021,200026.510565.991DWBAH
22,1700
+1,19 %
+0,2600
23.10.2019
17:35:09
21,800022,280021,6600668.18614.744.753DWBAH
37,6000
-0,53 %
-0,2000
23.10.2019
17:34:19
37,800038,300037,30004.260160.279DWBAH
22,1000
+1,14 %
+0,2500
23.10.2019
17:35:02
21,900022,100021,8000168.8943.709.193DWBAH
54,0000
+0,75 %
+0,4000
23.10.2019
17:35:27
53,700054,500053,200050.2782.715.942DWBAH
12,6000
+0,96 %
+0,1200
23.10.2019
17:34:16
12,480012,680012,40006.63083.339DWBAH
29,6000
-0,67 %
-0,2000
23.10.2019
17:34:22
29,600030,200029,60008.402250.816DWBAH
7,3000
+0,27 %
+0,0200
23.10.2019
17:35:24
7,31007,37007,2600144.1441.052.926DWBAH
44,2000
-0,67 %
-0,3000
23.10.2019
17:07:46
44,100044,500044,10002.748121.846DWBAH
8,4400
+0,90 %
+0,0750
23.10.2019
17:35:00
8,45508,45508,3650181.0641.525.370DWBAH
2,7400
+0,55 %
+0,0150
23.10.2019
16:23:19
2,70502,77002,705014.38239.574DWBAH
48,5400
-1,94 %
-0,9600
23.10.2019
17:35:03
49,240049,240048,4000365.67617.787.316DWBAH
23,8500
+0,63 %
+0,1500
23.10.2019
17:35:15
23,700024,000023,6000107.2562.556.778DWBAH
22,9700
+1,77 %
+0,4000
23.10.2019
17:35:10
22,380023,480022,37001.558.63235.989.481DWBAH
1,5700
-0,32 %
-0,0050
23.10.2019
17:08:06
1,57001,57001,570016.86226.473DWBAH
23,5600
-1,01 %
-0,2400
23.10.2019
17:35:16
23,780023,820023,4400271.2146.402.939DWBAH
7,0100
-0,85 %
-0,0600
23.10.2019
17:34:18
7,08007,15007,000034.220242.234DWBAH