Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
9,3900
-1,05 %
-0,1000
22.01.2021
17:35:27
9,46009,49009,38005.20449.021DWBAH
17,4600
0,00 %
0,0000
22.01.2021
17:35:09
17,600017,640017,300023.056401.989DWBAH
31,0000
-2,82 %
-0,9000
22.01.2021
17:35:14
32,000032,000031,00006.398199.210DWBAH
41,1200
+0,39 %
+0,1600
22.01.2021
17:35:21
40,980041,120040,3800259.20410.609.324DWBAH
28,1500
0,00 %
0,0000
22.01.2021
17:35:23
28,000028,200027,650092.4582.583.853DWBAH
37,6200
-3,59 %
-1,4000
22.01.2021
17:35:17
38,620038,700037,5200374.27014.141.239DWBAH
36,0000
-0,69 %
-0,2500
22.01.2021
17:35:02
36,050036,350035,9500404.83414.587.691DWBAH
60,1000
-4,15 %
-2,6000
22.01.2021
17:35:01
62,500062,600059,4000148.3429.022.577DWBAH
26,0300
-1,33 %
-0,3500
22.01.2021
17:35:01
26,210026,310025,83001.565.27640.727.832DWBAH
20,4000
-2,86 %
-0,6000
22.01.2021
17:35:24
21,100021,100020,2000329.0286.777.241DWBAH
10,9200
+13,16 %
+1,2700
22.01.2021
17:36:43
10,640011,000010,3000823.5788.755.768DWBAH
28,5500
-1,55 %
-0,4500
22.01.2021
17:35:28
29,400029,400028,500017.238493.915DWBAH
18,3000
-2,66 %
-0,5000
22.01.2021
13:57:48
18,800018,800018,300094017.222DWBAH
17,3600
-0,17 %
-0,0300
22.01.2021
17:35:14
17,350017,470017,1400325.7185.638.565DWBAH
16,4000
-0,61 %
-0,1000
22.01.2021
17:35:11
16,500016,650016,050056.754928.626DWBAH
105,2000
-1,87 %
-2,0000
22.01.2021
17:35:06
106,4000106,4000103,600088.5649.313.490DWBAH
117,0000
-1,68 %
-2,0000
22.01.2021
17:35:03
118,0000118,0000115,00003.322387.834DWBAH
169,6000
-0,47 %
-0,8000
22.01.2021
17:35:14
169,8000172,6000168,400015.0382.558.478DWBAH
32,9000
+4,11 %
+1,3000
22.01.2021
17:35:20
31,750032,900031,5500322.30810.404.618DWBAH
36,5400
-0,98 %
-0,3600
22.01.2021
17:35:12
36,600036,860036,0400876.41831.960.772DWBAH
30,9000
+1,15 %
+0,3500
22.01.2021
17:35:05
30,000031,000029,000043.7041.344.453DWBAH
8,6700
+2,36 %
+0,2000
22.01.2021
17:35:16
8,40008,75008,3500203.2081.752.389DWBAH
14,4600
-0,96 %
-0,1400
22.01.2021
17:35:25
14,700014,700014,360026.112378.156DWBAH
17,0700
-2,23 %
-0,3900
22.01.2021
17:35:12
17,270017,270016,8500948.38616.153.876DWBAH
38,9000
+0,78 %
+0,3000
22.01.2021
17:19:34
39,300039,300038,30006.616256.680DWBAH
18,0800
-0,99 %
-0,1800
22.01.2021
17:35:28
18,200018,220017,9000232.5624.205.526DWBAH
33,2000
-3,07 %
-1,0500
22.01.2021
17:36:10
33,900033,900032,7500127.2284.228.863DWBAH
25,6000
-2,66 %
-0,7000
22.01.2021
17:35:17
25,900026,250025,250067.8301.737.372DWBAH
29,2000
-0,34 %
-0,1000
22.01.2021
17:35:04
29,300029,400028,600023.822691.108DWBAH
6,4000
-1,08 %
-0,0700
22.01.2021
17:35:04
6,46006,49006,4000287.1681.848.045DWBAH
35,0000
-1,96 %
-0,7000
22.01.2021
17:35:17
35,700035,800034,800011.702412.753DWBAH
6,6200
-1,19 %
-0,0800
22.01.2021
17:35:07
6,65006,69006,6000441.7302.926.339DWBAH
80,2500
+1,58 %
+1,2500
22.01.2021
17:35:27
77,800080,250077,5000478.95238.156.976DWBAH
21,3500
-0,93 %
-0,2000
22.01.2021
17:35:20
21,550021,800021,350092.6101.988.627DWBAH
31,6900
-1,64 %
-0,5300
22.01.2021
17:35:25
32,150032,250031,5900587.69818.695.307DWBAH
1,1100
-1,33 %
-0,0150
22.01.2021
17:08:51
1,11501,11501,0950229.772253.458DWBAH
29,1800
+0,62 %
+0,1800
22.01.2021
17:35:12
28,700029,320028,5200384.90211.135.565DWBAH
6,9300
-1,70 %
-0,1200
22.01.2021
17:35:08
7,05007,05006,8200122.588849.390DWBAH