Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
6,9000
+1,77 %
+0,1200
27.05.2020
17:35:13
6,78007,12006,670093.056645.604DWBAH
16,9000
-0,82 %
-0,1400
27.05.2020
17:35:08
17,080017,200016,880030.248514.507DWBAH
26,2000
-1,13 %
-0,3000
27.05.2020
17:35:14
26,500026,500026,200088423.333DWBAH
32,0600
+0,82 %
+0,2600
27.05.2020
17:35:17
32,000032,260031,3400379.32012.120.005DWBAH
16,1400
-2,30 %
-0,3800
27.05.2020
17:35:09
16,600016,700016,0600125.6542.049.181DWBAH
30,4200
+4,90 %
+1,4200
27.05.2020
17:35:15
28,900030,580028,9000846.33825.298.067DWBAH
28,7500
-3,69 %
-1,1000
27.05.2020
17:35:04
30,100030,100028,6500460.90413.356.482DWBAH
50,9000
+12,36 %
+5,6000
27.05.2020
17:35:14
46,000051,600045,9500159.9547.796.904DWBAH
20,8800
+6,23 %
+1,2250
27.05.2020
17:35:29
19,705021,100019,63004.935.588101.422.741DWBAH
14,4000
0,00 %
0,0000
27.05.2020
17:35:14
14,400014,800014,1800118.5141.718.080DWBAH
6,5800
+4,28 %
+0,2700
27.05.2020
17:35:07
6,70006,84006,4900271.6361.807.230DWBAH
27,4500
+3,98 %
+1,0500
27.05.2020
17:35:05
27,000027,900026,500029.626808.760DWBAH
18,0440
+3,11 %
+0,5440
27.05.2020
16:33:31
17,600018,044017,60008.570152.120DWBAH
16,5200
-0,06 %
-0,0100
27.05.2020
17:35:07
16,960017,120016,5100401.4326.711.537DWBAH
17,5000
+1,16 %
+0,2000
27.05.2020
17:35:05
17,500017,650017,200011.788205.360DWBAH
44,6000
-0,89 %
-0,4000
27.05.2020
17:35:26
45,800045,800044,5000122.7405.508.311DWBAH
96,0000
0,00 %
0,0000
27.05.2020
13:28:12
98,000098,000096,00001.580152.120DWBAH
133,6000
+1,52 %
+2,0000
27.05.2020
17:35:09
132,8000134,0000132,000022.9923.055.544DWBAH
30,1500
+0,33 %
+0,1000
27.05.2020
17:35:18
30,200030,450030,0500160.7544.856.298DWBAH
31,1600
+2,43 %
+0,7400
27.05.2020
17:35:06
31,080031,480030,50001.215.43637.778.812DWBAH
19,5000
+2,20 %
+0,4200
27.05.2020
17:35:06
19,200019,600019,180031.406611.417DWBAH
4,9100
+0,20 %
+0,0100
27.05.2020
17:35:15
4,91004,97004,8500146.438718.885DWBAH
14,5000
-1,49 %
-0,2200
27.05.2020
17:35:00
15,000015,000014,500041.888616.509DWBAH
16,3000
+1,24 %
+0,2000
27.05.2020
17:35:10
16,090016,980016,01001.946.08431.935.136DWBAH
32,5000
+1,88 %
+0,6000
27.05.2020
17:29:45
32,100032,800031,90007.042227.957DWBAH
16,9600
+1,68 %
+0,2800
27.05.2020
17:35:00
16,580017,240016,3000268.6044.530.417DWBAH
25,5000
-1,16 %
-0,3000
27.05.2020
17:35:16
26,000026,150025,5000200.3545.167.132DWBAH
11,0000
+3,77 %
+0,4000
27.05.2020
17:35:06
10,500011,200010,480052.264567.564DWBAH
26,3500
+1,35 %
+0,3500
27.05.2020
17:35:01
26,100026,400025,700051.9361.348.038DWBAH
6,2600
-0,63 %
-0,0400
27.05.2020
17:35:24
6,28006,38006,2600161.2681.018.592DWBAH
36,7000
-2,13 %
-0,8000
27.05.2020
17:35:08
37,900038,100036,700017.084637.385DWBAH
6,1800
+0,49 %
+0,0300
27.05.2020
17:35:28
6,24006,24006,1200436.9522.706.028DWBAH
38,7200
-1,38 %
-0,5400
27.05.2020
17:35:20
39,300039,900038,3000405.86215.786.048DWBAH
18,8200
-0,63 %
-0,1200
27.05.2020
17:35:18
18,940019,080018,720099.0201.870.735DWBAH
17,8850
+0,99 %
+0,1750
27.05.2020
17:35:07
17,285018,100017,28501.280.22422.872.022DWBAH
1,2650
-2,69 %
-0,0350
27.05.2020
16:08:17
1,30001,30001,2650106.176137.471DWBAH
18,3200
-0,97 %
-0,1800
27.05.2020
17:35:02
18,660018,790018,1900818.87215.109.786DWBAH
5,9200
+1,72 %
+0,1000
27.05.2020
17:35:01
5,86006,09005,8100150.690896.294DWBAH