Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
106,900
-1,61 %
-1,750
20.02.2017
17:34:07
108,750109,000106,30028.8563.096.568PWBAH
38,660
-0,03 %
-0,010
20.02.2017
17:28:56
38,11538,66038,1003.732143.141PWBAH
50,850
+0,39 %
+0,200
20.02.2017
17:33:07
50,66051,00050,66082.7164.206.996PWBAH
10,470
+0,67 %
+0,070
20.02.2017
17:34:07
10,45010,55010,40597.5121.022.689PWBAH
23,125
+0,11 %
+0,025
20.02.2017
17:33:29
23,28523,28523,000304.5427.043.761PWBAH
19,075
-1,17 %
-0,225
20.02.2017
17:33:13
19,29519,29519,025241.1324.613.630PWBAH
16,455
-0,27 %
-0,045
20.02.2017
17:33:01
16,43016,50016,43097.6601.609.213PWBAH
67,540
+1,00 %
+0,670
20.02.2017
17:33:25
67,39067,62066,04048.5843.247.449PWBAH
29,500
+0,29 %
+0,085
20.02.2017
17:33:08
29,49029,80029,385518.35215.299.380PWBAH
11,600
0,00 %
0,000
20.02.2017
17:34:16
11,54011,62011,51531.710366.924PWBAH
6,636
+3,38 %
+0,217
20.02.2017
17:34:27
6,4476,7496,420172.8521.136.081PWBAH
25,900
+0,70 %
+0,180
20.02.2017
17:34:08
26,10026,10025,7554.436114.913PWBAH
1,766
+1,26 %
+0,022
20.02.2017
17:33:02
1,7521,7771,7475.349.0509.427.990PWBAH
39,945
-0,01 %
-0,005
20.02.2017
17:34:27
39,95040,00039,45010.842432.257PWBAH
5,699
+0,56 %
+0,032
20.02.2017
17:14:46
5,6545,7395,65134.708197.278PWBAH
148,150
-0,24 %
-0,350
20.02.2017
17:33:02
149,850149,850147,70041.7946.217.244PWBAH
107,700
+1,80 %
+1,900
20.02.2017
17:34:18
106,800108,000106,80014.0941.512.858PWBAH
34,230
+0,26 %
+0,090
20.02.2017
17:33:06
34,25034,34034,02582.3522.819.254PWBAH
35,260
+0,16 %
+0,055
20.02.2017
17:33:21
35,07035,59035,020736.58626.017.231PWBAH
34,300
+0,47 %
+0,160
20.02.2017
17:34:26
34,00034,50034,00021.280730.971PWBAH
13,440
-1,90 %
-0,260
20.02.2017
17:34:24
13,50013,65013,38063.444855.952PWBAH
41,310
+1,50 %
+0,610
20.02.2017
17:34:09
40,85041,59540,26020.184831.605PWBAH
21,905
-0,20 %
-0,045
20.02.2017
17:33:08
22,00522,20021,810403.8388.846.390PWBAH
23,380
+0,13 %
+0,030
20.02.2017
17:33:19
23,65023,65023,20567.4021.575.940PWBAH
56,000
+0,02 %
+0,010
20.02.2017
17:26:19
56,35056,79056,0007.798438.919PWBAH
11,325
-0,74 %
-0,085
20.02.2017
17:34:16
11,45011,45011,28554.676620.136PWBAH
69,990
-0,60 %
-0,420
20.02.2017
17:33:05
71,09071,15069,63044.4623.120.395PWBAH
29,095
+1,24 %
+0,355
20.02.2017
17:34:22
29,00029,17028,9406.396185.860PWBAH
34,440
+0,26 %
+0,090
20.02.2017
17:34:25
34,40034,45034,3005.522190.006PWBAH
5,839
+1,55 %
+0,089
20.02.2017
17:33:03
5,7285,8495,723123.850719.524PWBAH
32,990
+0,98 %
+0,320
20.02.2017
17:34:04
32,80033,00032,8003.580117.672PWBAH
7,385
-1,60 %
-0,120
20.02.2017
17:33:11
7,5707,5787,2511.124.0328.333.167PWBAH
2,843
+0,14 %
+0,004
20.02.2017
17:18:05
2,8402,8432,80144.066123.893PWBGF
15,260
+1,46 %
+0,220
20.02.2017
17:33:01
15,03515,29015,015182.4002.772.819PWBAH
23,065
+0,11 %
+0,025
20.02.2017
17:33:04
23,18523,18522,985153.0743.531.599PWBAH
40,950
+0,13 %
+0,055
20.02.2017
17:33:23
41,00041,24040,930329.88613.539.683PWBAH
0,839
+1,70 %
+0,014
20.02.2017
17:06:20
0,8300,8390,8209.3607.808PWBAH
18,530
+2,21 %
+0,400
20.02.2017
17:33:22
18,21518,60018,210284.8345.257.674PWBAH
20,550
-0,48 %
-0,100
20.02.2017
14:36:17
20,55020,55020,55030616PWBAH
16,190
+0,15 %
+0,025
20.02.2017
17:33:17
16,20516,36016,09038.938632.035PWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)