Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
92,320
-0,19 %
-0,180
21.04.2017
17:34:29
92,88093,51092,29032.9083.054.294DWBAH
41,995
0,00 %
0,000
21.04.2017
17:34:13
42,00042,00041,5053.186133.414DWBAH
48,000
-0,76 %
-0,370
21.04.2017
17:33:07
48,64048,85047,790264.41212.704.306DWBAH
9,560
-1,76 %
-0,171
21.04.2017
17:34:16
9,7009,7309,56031.476304.218DWBAH
24,400
-1,41 %
-0,350
21.04.2017
17:33:10
24,57024,62524,190476.97011.623.536DWBAH
20,020
-0,99 %
-0,200
21.04.2017
17:33:07
20,01520,21019,780293.0365.858.837DWBAH
15,660
-0,16 %
-0,025
21.04.2017
17:33:02
15,64515,66015,58551.392802.504DWBAH
59,190
+0,48 %
+0,280
21.04.2017
17:34:27
59,29059,41058,80018.7241.107.107DWBAH
30,725
+0,92 %
+0,280
21.04.2017
17:33:14
30,48530,85030,4002.046.59862.783.678DWBAH
12,115
+0,62 %
+0,075
21.04.2017
17:34:25
12,05012,12512,00547.538573.733DWBAH
6,519
-0,72 %
-0,047
21.04.2017
17:34:26
6,5676,5676,44367.598438.536DWBAH
32,335
-0,34 %
-0,110
21.04.2017
17:33:08
32,54532,54532,20021.436694.376DWBAH
1,862
+0,70 %
+0,013
21.04.2017
17:33:01
1,8571,8691,8368.749.93816.250.508DWBAH
43,800
+1,78 %
+0,765
21.04.2017
17:34:04
43,30044,00043,1758.072353.285DWBAH
161,600
-2,03 %
-3,350
21.04.2017
17:33:23
162,050164,900160,80038.9386.313.001DWBAH
111,100
-0,80 %
-0,900
21.04.2017
17:34:18
112,200112,250111,0004.356485.495DWBAH
38,965
+0,87 %
+0,335
21.04.2017
17:33:10
38,80039,10538,640179.4046.981.768DWBAH
38,645
+0,13 %
+0,050
21.04.2017
17:33:12
38,70038,95038,435770.12429.737.183DWBAH
35,850
+1,11 %
+0,395
21.04.2017
17:34:12
35,09535,97034,95524.348859.486DWBAH
14,650
+0,03 %
+0,005
21.04.2017
17:34:30
14,75014,78514,38024.728361.950DWBAH
32,390
-1,85 %
-0,610
21.04.2017
17:34:09
33,31533,37031,800115.5643.772.577DWBAH
19,225
-0,31 %
-0,060
21.04.2017
17:35:25
19,35519,59519,2251.611.22031.194.860DWBAH
25,040
-1,53 %
-0,390
21.04.2017
17:33:20
25,55025,55025,01057.7101.459.495DWBAH
54,200
-1,26 %
-0,690
21.04.2017
17:34:07
54,32054,55054,0101.79897.898DWBAH
11,940
-0,62 %
-0,075
21.04.2017
17:34:06
12,00512,01011,930130.5841.565.581DWBAH
62,910
+0,74 %
+0,460
21.04.2017
17:33:14
62,25063,45062,25034.5162.170.969DWBAH
24,045
-0,82 %
-0,200
21.04.2017
17:34:11
24,20024,25024,04562.5221.507.875DWBAH
36,150
+1,01 %
+0,360
21.04.2017
17:34:18
35,80036,31035,8009.020323.778DWBAH
6,235
-0,08 %
-0,005
21.04.2017
17:33:15
6,2536,2706,209221.5541.383.871DWBAH
33,200
+0,61 %
+0,200
21.04.2017
17:34:03
33,20033,44033,11011.444381.083DWBAH
7,466
+3,29 %
+0,238
21.04.2017
17:33:06
7,2507,4757,2401.310.6649.694.128DWBAH
2,480
-0,80 %
-0,020
21.04.2017
16:37:02
2,5112,5112,47218.46446.184DWBGF
15,525
+0,62 %
+0,095
21.04.2017
17:33:25
15,43515,52515,325204.0123.155.292DWBAH
22,735
+1,13 %
+0,255
21.04.2017
17:33:24
22,66022,80522,550163.4083.711.516DWBAH
36,600
+0,01 %
+0,005
21.04.2017
17:33:23
36,65037,43536,6001.057.70639.064.849DWBAH
0,945
-0,74 %
-0,007
21.04.2017
17:34:11
0,9610,9670,920246.186233.920DWBAH
20,315
-0,17 %
-0,035
21.04.2017
17:33:22
20,26520,37019,985534.79410.800.152DWBAH
19,515
+2,17 %
+0,415
21.04.2017
12:50:22
19,50019,51519,5003667.139DWBAH
18,045
-2,17 %
-0,400
21.04.2017
17:33:01
18,37018,53517,970121.7382.206.983DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)