Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
13,1000
-5,42 %
-0,7500
03.12.2021
17:35:02
13,650013,650013,050028.828383.215DWBAH
17,2000
+0,58 %
+0,1000
03.12.2021
17:35:25
17,400017,400017,120017.380300.253DWBAH
39,6000
-2,46 %
-1,0000
03.12.2021
17:35:09
39,800039,800039,40002.30691.443DWBAH
42,9200
+1,23 %
+0,5200
03.12.2021
17:35:09
42,800043,380042,7400276.51211.890.294DWBAH
43,6000
-0,34 %
-0,1500
03.12.2021
17:35:23
44,400044,500043,200079.1103.457.717DWBAH
51,8000
-0,96 %
-0,5000
03.12.2021
17:35:18
52,900053,000051,600099.6525.186.620DWBAH
36,6500
+0,41 %
+0,1500
03.12.2021
17:35:01
36,750036,900036,4500155.5005.701.660DWBAH
72,3000
+3,58 %
+2,5000
03.12.2021
17:35:13
70,800073,800070,400094.0246.790.849DWBAH
38,6500
+0,73 %
+0,2800
03.12.2021
17:35:11
38,800038,930038,2700980.45837.848.296DWBAH
25,3500
+0,20 %
+0,0500
03.12.2021
17:35:05
25,450025,550025,200093.8982.378.368DWBAH
7,3900
-1,20 %
-0,0900
03.12.2021
17:35:25
7,60007,60007,390094.450706.708DWBAH
26,8500
-0,19 %
-0,0500
03.12.2021
17:35:20
26,850027,200026,800015.866427.476DWBAH
26,0000
-1,14 %
-0,3000
03.12.2021
13:54:34
26,300026,600026,00006.550171.711DWBAH
21,3600
+0,75 %
+0,1600
03.12.2021
17:35:11
21,280021,540021,2000596.94812.758.631DWBAH
14,7000
0,00 %
0,0000
03.12.2021
17:35:04
14,600014,700014,220039.588572.443DWBAH
105,0000
-1,69 %
-1,8000
03.12.2021
17:35:11
106,8000107,6000104,800020.5322.172.677DWBAH
91,0000
+1,11 %
+1,0000
03.12.2021
17:35:24
89,000091,000087,60009.372836.455DWBAH
173,2000
-0,57 %
-1,0000
03.12.2021
17:35:01
175,8000177,2000172,800010.7701.883.330DWBAH
36,4000
-0,14 %
-0,0500
03.12.2021
17:35:40
36,750036,900036,3500109.2903.989.498DWBAH
48,2400
+0,90 %
+0,4300
03.12.2021
17:40:18
48,600049,000048,0400657.69631.821.408DWBAH
34,5500
-0,14 %
-0,0500
03.12.2021
17:35:08
35,400035,400034,10007.176247.880DWBAH
7,0100
-2,91 %
-0,2100
03.12.2021
17:35:09
7,35007,35007,0100138.226986.566DWBAH
12,8000
+0,47 %
+0,0600
03.12.2021
17:35:17
12,920013,000012,7600131.8041.700.396DWBAH
26,3800
+0,30 %
+0,0800
03.12.2021
17:35:12
26,600026,760025,9200654.79417.224.761DWBAH
49,1000
+2,29 %
+1,1000
03.12.2021
17:35:00
48,600049,100048,50001.30663.513DWBAH
21,4500
+2,14 %
+0,4500
03.12.2021
17:35:23
20,900021,450020,9000296.1126.307.725DWBAH
30,5000
-0,49 %
-0,1500
03.12.2021
17:35:01
31,200031,600030,450035.9461.114.890DWBAH
27,4000
+3,01 %
+0,8000
03.12.2021
17:35:09
26,900027,950026,850092.1482.533.978DWBAH
34,8000
-1,14 %
-0,4000
03.12.2021
17:35:15
35,200035,550034,750028.102983.350DWBAH
7,6000
+1,88 %
+0,1400
03.12.2021
17:35:10
7,53007,65007,450089.564674.294DWBAH
42,0000
+0,24 %
+0,1000
03.12.2021
17:35:20
41,900042,800041,90003.102131.736DWBAH
7,6100
-0,65 %
-0,0500
03.12.2021
17:35:05
7,74007,74007,6100268.0562.052.797DWBAH
91,9000
+0,44 %
+0,4000
03.12.2021
17:35:06
90,650093,600090,6500226.07620.821.432DWBAH
24,5500
+0,20 %
+0,0500
03.12.2021
17:35:09
24,500024,700024,400077.6021.905.969DWBAH
30,2000
-1,82 %
-0,5600
03.12.2021
17:35:11
30,600030,860029,9200867.44226.204.918DWBAH
1,1850
-0,42 %
-0,0050
03.12.2021
17:35:03
1,18001,18501,1400198.180227.737DWBAH
32,5400
-0,49 %
-0,1600
03.12.2021
17:35:17
32,960033,000032,5000270.2528.810.196DWBAH
8,5200
-0,93 %
-0,0800
03.12.2021
17:35:22
8,75008,75008,520057.560496.967DWBAH