Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
17,140
-0,81 %
-0,140
23.10.2018
12:57:42
17,38017,38017,12016.678287.698CWBAH
42,200
-6,22 %
-2,800
23.10.2018
12:18:36
43,60044,00041,80010.356442.073CWBAH
45,100
-1,05 %
-0,480
23.10.2018
12:55:15
45,40045,42044,80090.6084.086.133CWBAH
19,740
-1,55 %
-0,310
23.10.2018
12:50:30
19,22019,82018,960220.5044.310.516CWBAH
37,760
-2,02 %
-0,780
23.10.2018
12:58:23
38,40038,40037,72079.4523.016.922CWBAH
29,660
-0,34 %
-0,100
23.10.2018
12:50:08
29,64029,76029,64022.060655.252CWBAH
29,340
-1,87 %
-0,560
23.10.2018
13:02:46
29,24029,90029,240105.8743.127.684CWBAH
79,100
-1,12 %
-0,900
23.10.2018
13:00:35
79,90079,90078,00025.8962.043.943CWBAH
35,730
-2,06 %
-0,750
23.10.2018
13:01:08
36,22036,42035,620389.76813.995.966CWBAH
16,120
-1,83 %
-0,300
23.10.2018
12:59:59
16,34016,48016,10064.1921.044.960VWBAH
15,420
-2,28 %
-0,360
23.10.2018
13:02:50
15,60015,66014,100362.6725.452.256CWBAH
33,550
-2,19 %
-0,750
23.10.2018
12:56:21
33,90033,95032,80011.778392.743CWBAH
20,600
-2,65 %
-0,560
23.10.2018
13:00:23
21,06021,10020,520162.1483.372.414CWBAH
32,500
-1,07 %
-0,350
23.10.2018
12:03:27
32,50033,00032,5003.108101.688CWBAH
81,600
-1,21 %
-1,000
23.10.2018
13:03:54
82,00082,20080,80033.1582.705.326CWBAH
114,800
-0,35 %
-0,400
23.10.2018
13:02:55
115,000115,000114,00013.7721.578.969CWBAH
34,800
-0,97 %
-0,340
23.10.2018
12:53:28
35,08035,08034,76028.512995.980CWBAH
46,810
-3,02 %
-1,460
23.10.2018
13:02:38
48,00048,17046,770191.4269.054.180CWBAH
27,000
-1,46 %
-0,400
23.10.2018
12:51:46
27,25027,25026,80013.030352.178CWBAH
9,050
-4,03 %
-0,380
23.10.2018
12:57:50
9,2009,2409,00019.776180.866CWBAH
23,900
-0,42 %
-0,100
23.10.2018
12:51:13
24,00024,50023,80066.3801.601.899CWBAH
24,250
-0,98 %
-0,240
23.10.2018
13:03:51
24,46024,46023,860265.6486.419.140CWBAH
45,500
-0,44 %
-0,200
23.10.2018
11:14:11
45,60045,60045,00096643.875CWBAH
15,060
-4,20 %
-0,660
23.10.2018
13:03:52
15,62015,66015,060102.2681.576.910CWBAH
81,200
-1,93 %
-1,600
23.10.2018
12:44:26
81,05082,20080,00010.296831.422CWBAH
14,900
-0,53 %
-0,080
23.10.2018
11:59:31
15,00015,04014,9002.79441.773CWBAH
31,150
-2,66 %
-0,850
23.10.2018
12:48:14
31,40031,45031,0004.356136.189CWBAH
6,430
-1,53 %
-0,100
23.10.2018
12:54:00
6,5806,5806,310227.2661.456.185CWBAH
38,600
-2,28 %
-0,900
23.10.2018
12:44:10
39,50039,50038,4006.292245.248CWBAH
8,030
-1,59 %
-0,130
23.10.2018
12:57:48
8,1508,1507,970270.6402.171.927CWBAH
3,280
-6,29 %
-0,220
23.10.2018
12:24:47
3,4503,4603,25523.77278.902CWBAH
38,100
-4,94 %
-1,980
23.10.2018
13:03:18
39,12039,38038,020225.0448.734.103CWBAH
23,420
-1,18 %
-0,280
23.10.2018
13:03:48
23,58023,64023,20069.4401.621.104CWBAH
33,790
-2,73 %
-0,950
23.10.2018
13:00:16
34,01034,14033,460382.67612.915.474CWBAH
1,200
-1,23 %
-0,015
23.10.2018
11:34:49
1,2151,2451,19576.47692.260CWBAH
20,000
-1,77 %
-0,360
23.10.2018
12:57:44
20,26020,26019,750145.9802.911.537CWBAH
8,165
-3,14 %
-0,265
23.10.2018
12:43:35
8,1908,2207,96566.558538.910CWBAH