Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
18,6000
-1,27 %
-0,2400
26.06.2019
15:29:10
19,020019,180018,600044.058832.001CWBAH
30,0000
-1,64 %
-0,5000
26.06.2019
14:49:31
30,500030,500030,00005.560168.721CWBAH
32,2800
-0,37 %
-0,1200
26.06.2019
15:32:23
32,460033,220032,0800506.84816.556.510CWBAH
14,7200
-0,88 %
-0,1300
26.06.2019
15:26:04
14,850014,860014,650082.6601.221.473CWBAH
36,5400
-0,16 %
-0,0600
26.06.2019
15:33:24
36,780036,780036,140086.6223.158.467CWBAH
32,1500
-1,83 %
-0,6000
26.06.2019
15:33:31
32,150032,750032,0500134.3964.361.057CWBAH
81,3000
-1,34 %
-1,1000
26.06.2019
15:24:34
82,400082,800081,30008.854727.889CWBAH
31,5000
+0,64 %
+0,2000
26.06.2019
15:33:39
31,590031,660030,9900560.41217.561.525CWBAH
13,3800
-0,15 %
-0,0200
26.06.2019
15:29:15
13,520013,520013,340060.324810.220CWBAH
12,2900
-0,89 %
-0,1100
26.06.2019
15:32:39
12,430012,430012,220060.814747.500CWBAH
38,4000
-0,26 %
-0,1000
26.06.2019
15:09:05
39,150039,150038,25006.296242.908CWBAH
17,7400
-0,22 %
-0,0400
26.06.2019
15:21:55
17,740017,900017,74003.69065.566CWBAH
22,8650
-0,54 %
-0,1250
26.06.2019
15:26:44
22,885022,980022,8200186.6704.273.061CWBAH
32,5000
-1,22 %
-0,4000
26.06.2019
15:27:42
33,200033,200032,30003.04499.159CWBAH
94,9000
+0,80 %
+0,7500
26.06.2019
15:31:04
95,500095,500093,600012.7381.202.889CWBAH
79,5000
-0,62 %
-0,5000
26.06.2019
12:03:23
79,000079,500079,0000463.654CWBAH
112,0000
+1,08 %
+1,2000
26.06.2019
15:17:14
110,8000112,6000110,000028.1623.119.427CWBAH
29,7500
+0,17 %
+0,0500
26.06.2019
15:28:43
29,900029,950029,6500168.6865.023.999CWBAH
42,5700
+0,88 %
+0,3700
26.06.2019
15:32:53
42,800042,830042,2000215.1849.171.789CWBAH
26,1500
0,00 %
0,0000
26.06.2019
15:30:27
26,100026,300025,95005.602146.641CWBAH
8,9200
+0,79 %
+0,0700
26.06.2019
15:29:09
8,68008,92008,680012.002105.740CWBAH
19,4600
-0,21 %
-0,0400
26.06.2019
15:24:05
19,480019,540019,40005.888114.662CWBAH
20,5400
+3,89 %
+0,7700
26.06.2019
15:33:51
19,900020,600019,9000663.15013.495.206CWBAH
41,0000
+0,99 %
+0,4000
26.06.2019
14:39:40
41,000041,000040,700056623.204CWBAH
19,0400
-1,04 %
-0,2000
26.06.2019
15:32:49
19,320019,320019,0200124.0282.370.875CWBAH
73,4000
+0,82 %
+0,6000
26.06.2019
15:15:58
73,700073,800072,400012.500913.836CWBAH
13,0000
0,00 %
0,0000
26.06.2019
15:32:26
13,000013,060013,00002.47032.121CWBAH
29,8000
0,00 %
0,0000
26.06.2019
15:25:12
29,600029,800029,60008.744260.323CWBAH
6,6800
-0,45 %
-0,0300
26.06.2019
15:33:01
6,71006,80006,650064.504433.495CWBAH
38,4000
-0,52 %
-0,2000
26.06.2019
14:37:09
38,600038,700038,10003.874148.592CWBAH
8,2300
+0,12 %
+0,0100
26.06.2019
15:33:16
8,25008,28508,185079.884657.490CWBAH
3,1600
-1,56 %
-0,0500
26.06.2019
13:08:31
3,13003,16003,130012.54439.354CWBAH
47,7400
-0,54 %
-0,2600
26.06.2019
15:33:06
48,000048,120047,500077.2343.686.574CWBAH
22,4000
-0,22 %
-0,0500
26.06.2019
14:39:05
22,650022,650022,350032.520730.315CWBAH
26,3900
+3,05 %
+0,7800
26.06.2019
15:33:40
25,780026,590025,6200482.14412.668.424CWBAH
1,3300
-2,21 %
-0,0300
26.06.2019
13:44:57
1,35001,35001,320011.86615.805CWBAH
21,1000
-1,86 %
-0,4000
26.06.2019
15:33:28
21,580021,580021,100088.7781.897.917CWBAH
6,0000
+1,69 %
+0,1000
26.06.2019
15:14:00
6,05006,05005,95008.26449.479CWBAH