Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
113,700
-1,13 %
-1,300
27.07.2017
17:34:13
114,900114,900113,0007.396840.999PWBAH
46,665
+0,25 %
+0,115
27.07.2017
17:34:03
46,55046,67046,0902.662123.734PWBAH
52,000
+0,39 %
+0,200
27.07.2017
17:33:17
51,79052,02051,670293.30415.234.163PWBAH
11,380
-0,35 %
-0,040
27.07.2017
17:34:04
11,45011,46011,270305.5703.476.885PWBAH
25,515
+1,39 %
+0,350
27.07.2017
17:33:02
25,14525,51525,145239.9746.106.020PWBAH
21,835
-0,09 %
-0,020
27.07.2017
17:33:13
21,89521,89521,670205.0364.466.175PWBAH
17,500
-0,17 %
-0,030
27.07.2017
17:33:20
17,54017,63517,50027.224477.133PWBAH
61,410
+1,44 %
+0,870
27.07.2017
17:34:17
60,60062,06060,38025.8801.581.522PWBAH
35,740
+1,13 %
+0,400
27.07.2017
17:33:29
35,24535,74035,175871.35231.039.578PWBAH
13,000
+0,78 %
+0,100
27.07.2017
17:34:01
13,04513,04512,91023.970310.900PWBAH
9,870
+0,08 %
+0,008
27.07.2017
17:34:28
9,8009,9509,80089.898889.638PWBAH
34,390
+0,23 %
+0,080
27.07.2017
17:33:22
34,31534,48534,31010.752369.971PWBAH
2,095
+0,72 %
+0,015
27.07.2017
17:33:15
2,0832,0982,0814.300.6268.995.138PWBAH
47,750
-0,24 %
-0,115
27.07.2017
17:34:18
48,20048,50047,4505.462261.715PWBAH
144,500
-0,96 %
-1,400
27.07.2017
17:33:25
145,850146,600144,25049.0047.109.691PWBAH
112,300
+0,09 %
+0,100
27.07.2017
17:34:08
112,200113,200111,60010.8081.216.849PWBAH
38,885
+0,26 %
+0,100
27.07.2017
17:33:22
38,20039,10038,20067.2922.598.764PWBAH
48,980
-0,02 %
-0,010
27.07.2017
17:33:26
48,80049,69048,765703.51834.588.210PWBAH
39,700
-1,32 %
-0,530
27.07.2017
17:34:09
40,48040,64539,66521.424857.659PWBAH
16,485
+0,21 %
+0,035
27.07.2017
17:36:54
16,40016,48516,23027.410448.670PWBAH
30,110
+1,04 %
+0,310
27.07.2017
17:34:03
29,88530,32529,80081.6702.454.778PWBAH
25,000
+0,44 %
+0,110
27.07.2017
17:33:03
24,77525,00024,2001.429.60035.533.164PWBAH
32,310
+0,70 %
+0,225
27.07.2017
17:33:03
32,00032,50031,97064.2982.067.180PWBAH
53,180
-0,04 %
-0,020
27.07.2017
17:34:20
52,90053,18051,99032.9601.723.926PWBAH
12,550
+0,68 %
+0,085
27.07.2017
17:34:11
12,51512,61512,46527.110339.148PWBAH
63,630
+0,71 %
+0,450
27.07.2017
17:33:27
63,26064,30063,17034.2662.181.524PWBAH
24,930
-1,54 %
-0,390
27.07.2017
17:34:23
25,41025,42024,90050.1941.259.125PWBAH
37,065
+0,04 %
+0,015
27.07.2017
17:34:19
36,80037,06536,7006.406236.326PWBAH
7,495
+1,85 %
+0,136
27.07.2017
17:33:14
7,3107,5007,200596.6064.440.543PWBAH
38,000
-1,94 %
-0,750
27.07.2017
17:29:39
38,17038,86037,8807.480287.285PWBAH
8,720
+0,35 %
+0,030
27.07.2017
17:33:06
8,6838,7568,640314.9902.736.804PWBAH
2,950
+1,72 %
+0,050
27.07.2017
17:28:33
2,9352,9602,92011.35233.432PWBGF
16,530
-4,20 %
-0,725
27.07.2017
17:33:18
17,06517,17516,520281.3584.690.999PWBAH
25,630
-0,60 %
-0,155
27.07.2017
17:33:03
25,79525,85025,49584.3262.164.586PWBAH
43,420
+0,07 %
+0,030
27.07.2017
17:33:19
42,76043,61042,760556.77624.172.187PWBAH
1,290
-0,31 %
-0,004
27.07.2017
16:14:12
1,2701,2921,27049.48463.688PWBAH
19,970
+0,40 %
+0,080
27.07.2017
17:33:22
19,83020,09019,790278.2205.552.996PWBAH
17,005
-0,85 %
-0,145
27.07.2017
10:55:58
17,49517,49517,0051.58227.468PWBAH
16,980
-0,85 %
-0,145
27.07.2017
17:33:08
17,20017,20516,920141.1222.402.244PWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)