Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,5000
-0,55 %
-0,0800
06.12.2019
17:35:26
14,060014,800014,06004.15260.466DWBAH
18,4000
+0,77 %
+0,1400
06.12.2019
17:35:04
18,700018,700018,32006.232114.853DWBAH
33,2000
+3,11 %
+1,0000
06.12.2019
17:28:39
32,500033,500032,200010.990360.449DWBAH
36,5800
+2,06 %
+0,7400
06.12.2019
17:35:24
35,800036,620035,8000365.61613.313.216DWBAH
20,2000
+2,28 %
+0,4500
06.12.2019
17:35:19
19,820020,240019,7800169.3123.394.514DWBAH
37,8000
+0,37 %
+0,1400
06.12.2019
17:35:10
38,000038,080037,6000220.2128.337.495DWBAH
36,5000
+0,55 %
+0,2000
06.12.2019
17:35:17
35,950036,800035,950076.9642.805.784DWBAH
79,9000
+2,04 %
+1,6000
06.12.2019
17:35:23
79,800080,900078,700029.1462.332.981DWBAH
32,5300
+0,34 %
+0,1100
06.12.2019
17:35:18
32,180032,720032,1800715.43423.281.466DWBAH
16,3800
+1,11 %
+0,1800
06.12.2019
17:35:17
16,100016,380016,100055.364899.837DWBAH
12,0900
+1,60 %
+0,1900
06.12.2019
17:35:22
11,810012,100011,810075.724907.003DWBAH
37,0000
-0,54 %
-0,2000
06.12.2019
17:35:29
37,000037,300037,00006.420238.424DWBAH
19,9800
+1,42 %
+0,2800
06.12.2019
17:35:13
19,800019,980019,800076215.108DWBAH
23,6000
+0,21 %
+0,0500
06.12.2019
17:35:27
23,650023,800023,4500243.3725.762.561DWBAH
28,6000
+0,35 %
+0,1000
06.12.2019
17:35:26
28,800028,800028,40003.38296.903DWBAH
88,4500
+2,37 %
+2,0500
06.12.2019
17:35:04
87,300088,450086,200027.6562.427.455DWBAH
106,0000
+1,92 %
+2,0000
06.12.2019
09:59:38
105,0000106,0000105,000032033.700DWBAH
120,4000
+0,17 %
+0,2000
06.12.2019
17:35:28
120,4000120,4000119,20003.602432.825DWBAH
33,3000
+0,76 %
+0,2500
06.12.2019
17:35:05
33,100033,300033,0500113.3503.764.871DWBAH
51,2000
+0,83 %
+0,4200
06.12.2019
17:35:16
50,580051,300050,0400552.00628.128.651DWBAH
27,5000
+0,55 %
+0,1500
06.12.2019
17:35:13
27,300027,650027,200028.492781.965DWBAH
8,9800
-0,33 %
-0,0300
06.12.2019
17:35:13
9,00009,00008,88009.54285.662DWBAH
16,0800
+0,37 %
+0,0600
06.12.2019
17:35:29
16,140016,400016,0000136.7942.217.141DWBAH
21,7600
+1,73 %
+0,3700
06.12.2019
17:35:07
21,650021,940021,3900697.65815.170.097DWBAH
38,2000
-2,05 %
-0,8000
06.12.2019
16:42:31
39,000039,000038,20008.334321.400DWBAH
22,2000
+0,23 %
+0,0500
06.12.2019
17:35:23
22,250022,450022,100064.4941.436.890DWBAH
50,3000
+2,86 %
+1,4000
06.12.2019
17:35:05
49,000050,800048,5500122.5386.109.082DWBAH
11,3600
-0,18 %
-0,0200
06.12.2019
17:35:10
11,240011,380011,20009.662109.216DWBAH
31,2000
-0,16 %
-0,0500
06.12.2019
17:35:27
31,250031,400031,000010.082314.515DWBAH
7,3000
+1,81 %
+0,1300
06.12.2019
17:35:19
7,25007,31007,1600154.9081.122.906DWBAH
44,6000
0,00 %
0,0000
06.12.2019
17:35:23
44,700045,500044,600012.358554.390DWBAH
8,9900
+0,95 %
+0,0850
06.12.2019
17:35:00
8,99008,99008,905099.126888.095DWBAH
2,4700
-0,40 %
-0,0100
06.12.2019
15:51:43
2,42502,47002,425016.45840.358DWBAH
45,6000
+0,48 %
+0,2200
06.12.2019
17:35:09
45,500045,680045,2000194.4808.857.104DWBAH
25,1000
-0,20 %
-0,0500
06.12.2019
17:35:04
25,200025,300024,9000141.3563.553.442DWBAH
24,6800
+2,49 %
+0,6000
06.12.2019
17:35:19
24,200024,800024,01001.174.90428.797.848DWBAH
1,6000
0,00 %
0,0000
06.12.2019
17:16:13
1,60001,60001,5850249.428399.032DWBAH
25,5800
+1,11 %
+0,2800
06.12.2019
17:35:15
25,120025,840025,1200265.7866.809.333DWBAH
8,2500
+0,86 %
+0,0700
06.12.2019
17:35:26
8,10008,25008,1000122.2841.003.302DWBAH