Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
15,8800
+1,79 %
+0,2800
16.08.2019
17:34:07
15,500015,900015,340011.378177.789DWBAH
16,3000
+0,62 %
+0,1000
16.08.2019
17:34:11
16,400016,500016,200032.836536.213DWBAH
30,0000
+1,69 %
+0,5000
16.08.2019
17:34:24
29,900030,000029,50003189.473DWBAH
30,9400
+1,05 %
+0,3200
16.08.2019
17:35:05
30,780031,100030,5000629.11619.394.232DWBAH
13,6500
+1,34 %
+0,1800
16.08.2019
17:35:11
13,350013,700013,2900156.4642.121.556DWBAH
33,4200
+2,83 %
+0,9200
16.08.2019
17:37:14
32,700033,420032,3200149.7664.936.724DWBAH
31,7000
+0,63 %
+0,2000
16.08.2019
17:35:11
31,550032,050031,5500135.5504.309.412DWBAH
80,7000
+2,54 %
+2,0000
16.08.2019
17:35:03
78,000081,300078,000011.802945.395DWBAH
30,4000
+1,71 %
+0,5100
16.08.2019
17:35:18
29,880030,620027,89004.509.080132.981.123DWBAH
14,6200
+1,11 %
+0,1600
16.08.2019
17:34:18
14,700014,920014,560087.7301.293.240DWBAH
9,5500
+2,14 %
+0,2000
16.08.2019
17:35:22
9,43009,66009,3000334.9363.183.588DWBAH
39,9500
-0,50 %
-0,2000
16.08.2019
17:34:29
40,600040,600039,60007.452297.212DWBAH
16,2500
-0,32 %
-0,0520
16.08.2019
16:44:09
16,302016,314016,25004.28869.907DWBAH
24,0050
-0,39 %
-0,0950
16.08.2019
17:35:06
24,040024,155023,9050248.7365.970.116DWBAH
33,0000
+1,54 %
+0,5000
16.08.2019
17:34:21
32,800033,000032,40005.468178.389DWBAH
86,5500
+1,17 %
+1,0000
16.08.2019
17:35:14
87,450088,600085,850049.3704.299.963DWBAH
99,0000
+0,51 %
+0,5000
16.08.2019
17:34:17
97,000099,000097,000067265.584DWBAH
106,8000
-1,11 %
-1,2000
16.08.2019
17:34:14
108,2000108,2000106,200019.2042.051.656DWBAH
31,3000
+1,13 %
+0,3500
16.08.2019
17:35:22
30,650031,450030,6500195.1266.091.884DWBAH
43,7300
+0,11 %
+0,0500
16.08.2019
17:35:11
43,810044,270043,5200490.30821.475.723DWBAH
21,4500
+2,88 %
+0,6000
16.08.2019
17:34:07
21,000021,600021,000019.852423.518DWBAH
8,2000
-1,56 %
-0,1300
16.08.2019
17:34:04
8,24008,35008,010043.964360.669DWBAH
18,7400
+2,52 %
+0,4600
16.08.2019
17:34:12
18,460018,740018,300070.3081.297.771DWBAH
19,6550
+1,73 %
+0,3350
16.08.2019
17:35:01
19,420019,815018,10002.756.28052.889.363DWBAH
39,2000
-2,00 %
-0,8000
16.08.2019
17:34:08
39,600039,700039,20001.22648.379DWBAH
19,3400
+0,73 %
+0,1400
16.08.2019
17:35:00
19,120019,460019,120061.4301.188.278DWBAH
54,6000
-1,44 %
-0,8000
16.08.2019
17:35:07
55,400056,400054,5000171.7529.462.753DWBAH
13,0000
-0,61 %
-0,0800
16.08.2019
17:34:15
13,040013,180012,860013.716178.637DWBAH
28,9000
+0,17 %
+0,0500
16.08.2019
17:34:26
28,600029,000028,300018.028516.918DWBAH
6,5900
-0,60 %
-0,0400
16.08.2019
17:35:21
6,53006,73006,5300177.8721.179.860DWBAH
39,6000
+1,54 %
+0,6000
16.08.2019
17:34:22
39,000039,600038,20004.062158.263DWBAH
8,0950
+0,37 %
+0,0300
16.08.2019
17:35:29
8,04508,14007,9800523.2624.220.894DWBAH
2,9350
-1,51 %
-0,0450
16.08.2019
13:56:59
2,94502,95002,935023.92070.502DWBAH
53,8000
+1,32 %
+0,7000
16.08.2019
17:35:21
53,100054,450053,0000242.26613.025.045DWBAH
22,7000
+2,25 %
+0,5000
16.08.2019
17:35:22
22,300022,850022,3000146.1183.305.182DWBAH
19,2400
-1,61 %
-0,3150
16.08.2019
17:35:08
19,400019,530019,04002.076.38239.907.313DWBAH
1,3600
+1,12 %
+0,0150
16.08.2019
15:02:11
1,27001,36001,270076.124102.067DWBAH
21,0000
+0,38 %
+0,0800
16.08.2019
17:35:01
21,120021,120020,7600355.9487.470.859DWBAH
6,7500
+3,05 %
+0,2000
16.08.2019
17:34:06
6,60006,87006,560031.390212.210DWBAH