Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
6,9200
+1,76 %
+0,1200
24.09.2020
16:17:42
6,80006,93006,800078.742535.800CWBAH
16,7600
+3,84 %
+0,6200
24.09.2020
16:18:05
16,140016,760016,14006.426105.093CWBAH
26,5000
-0,38 %
-0,1000
24.09.2020
15:52:20
26,000026,500026,000046012.166CWBAH
26,2400
+3,31 %
+0,8400
24.09.2020
16:20:18
25,200026,260025,1400152.4903.907.882CWBAH
15,7800
-0,25 %
-0,0400
24.09.2020
16:10:25
15,680015,800015,640041.094645.021CWBAH
30,5400
+0,13 %
+0,0400
24.09.2020
16:20:39
30,040030,800030,0000146.0424.436.817CWBAH
25,6000
-0,78 %
-0,2000
24.09.2020
16:20:54
25,600026,400025,3500205.7265.315.690CWBAH
34,8000
+2,35 %
+0,8000
24.09.2020
16:00:54
34,000035,150034,000025.692888.430CWBAH
18,1600
0,00 %
0,0000
24.09.2020
16:21:03
17,970018,380017,81501.028.41818.543.504CWBAH
14,0800
+0,43 %
+0,0600
24.09.2020
15:57:47
14,000014,200013,940019.082267.908CWBAH
5,0100
-4,57 %
-0,2400
24.09.2020
16:14:39
5,16005,16004,8350163.618817.691CWBAH
23,5500
-1,05 %
-0,2500
24.09.2020
16:20:07
23,700023,850023,000020.896490.781CWBAH
17,2000
+0,58 %
+0,1000
24.09.2020
13:18:47
17,200017,200017,200060010.320CWBAH
13,2400
+0,46 %
+0,0600
24.09.2020
16:20:13
13,240013,430013,1300346.6884.598.356CWBAH
11,5000
-1,71 %
-0,2000
24.09.2020
15:43:41
11,650011,650011,50003.15036.556CWBAH
45,0000
-0,66 %
-0,3000
24.09.2020
16:20:44
44,800045,500044,200027.6281.240.278CWBAH
105,0000
0,00 %
0,0000
24.09.2020
16:15:46
107,0000107,0000102,00001.988208.668CWBAH
149,0000
-1,06 %
-1,6000
24.09.2020
16:15:58
151,0000151,0000148,200020.0402.984.460CWBAH
28,9000
-0,69 %
-0,2000
24.09.2020
16:18:03
29,000029,150028,750062.0441.793.621CWBAH
24,4000
-1,29 %
-0,3200
24.09.2020
16:19:57
24,220024,800023,8400476.66211.624.914CWBAH
21,8500
0,00 %
0,0000
24.09.2020
15:10:32
21,800022,050021,80001.83440.094CWBAH
5,1100
-2,29 %
-0,1200
24.09.2020
15:47:18
5,14005,20005,100064.098329.289CWBAH
10,9000
-0,37 %
-0,0400
24.09.2020
16:16:58
10,960011,000010,780049.414538.428CWBAH
13,2900
-0,52 %
-0,0700
24.09.2020
16:20:39
13,120013,430013,0500833.66211.017.811CWBAH
33,4000
+1,83 %
+0,6000
24.09.2020
16:10:36
32,800033,400032,20005.584183.003CWBAH
14,0000
-0,14 %
-0,0200
24.09.2020
16:20:03
14,000014,200013,9000164.8362.315.556CWBAH
20,8000
-2,12 %
-0,4500
24.09.2020
16:18:55
21,200021,200020,5000113.4422.351.118CWBAH
15,9800
+0,50 %
+0,0800
24.09.2020
16:15:13
15,400016,200015,40007.400117.153CWBAH
25,0000
+0,20 %
+0,0500
24.09.2020
15:55:31
24,400025,000024,250012.778315.473CWBAH
6,1300
0,00 %
0,0000
24.09.2020
16:06:18
6,12006,15006,1100104.138638.639CWBAH
31,4000
-1,57 %
-0,5000
24.09.2020
16:21:21
31,500031,500031,00001.04832.834CWBAH
5,0600
+0,20 %
+0,0100
24.09.2020
16:20:13
5,09005,17005,0100788.6404.013.632CWBAH
45,9600
+1,37 %
+0,6200
24.09.2020
16:20:02
44,220046,300044,0400121.8725.562.154CWBAH
19,9200
-3,07 %
-0,6300
24.09.2020
16:21:19
20,600020,650019,8200169.4683.450.949CWBAH
21,7300
-2,03 %
-0,4500
24.09.2020
16:19:54
21,780022,080021,5400452.0409.838.892CWBAH
1,2000
+2,13 %
+0,0250
24.09.2020
09:04:26
1,20001,20001,20001.1901.428CWBAH
21,4800
-0,56 %
-0,1200
24.09.2020
16:18:28
21,500021,640021,2000201.4884.315.579CWBAH
5,6000
-1,06 %
-0,0600
24.09.2020
13:29:55
5,63005,66005,600017.832100.255CWBAH