| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14,7000 | -1,01 % -0,1500 | 11.06.2021 17:35:11 | 14,6000 | 14,7500 | 14,5500 | 7.840 | 114.581 | E | WBAH | |
| 20,1000 | -1,23 % -0,2500 | 11.06.2021 17:35:21 | 20,1000 | 20,3500 | 20,1000 | 13.294 | 268.944 | E | WBAH | |
| 34,6000 | +0,87 % +0,3000 | 11.06.2021 15:43:15 | 34,2000 | 34,6000 | 34,2000 | 5.566 | 191.630 | E | WBAH | |
| 47,7000 | +0,97 % +0,4600 | 11.06.2021 17:35:07 | 47,2800 | 48,0800 | 47,2200 | 218.222 | 10.421.593 | E | WBAH | |
| 36,8000 | +2,22 % +0,8000 | 11.06.2021 17:35:13 | 36,0500 | 36,8000 | 36,0500 | 53.900 | 1.969.921 | E | WBAH | |
| 45,9600 | -0,09 % -0,0400 | 11.06.2021 17:35:04 | 46,0000 | 46,0000 | 45,3400 | 137.840 | 6.306.086 | E | WBAH | |
| 35,6000 | -0,56 % -0,2000 | 11.06.2021 17:35:02 | 35,5500 | 35,7500 | 35,5500 | 103.604 | 3.690.537 | E | WBAH | |
| 80,5000 | +1,64 % +1,3000 | 11.06.2021 17:35:15 | 79,2000 | 80,5000 | 79,0000 | 24.574 | 1.965.516 | E | WBAH | |
| 33,4100 | -1,15 % -0,3900 | 11.06.2021 17:35:19 | 33,7800 | 33,8700 | 33,4100 | 1.160.542 | 38.879.617 | E | WBAH | |
| 20,3000 | -0,25 % -0,0500 | 11.06.2021 17:35:09 | 20,1500 | 20,3500 | 20,1500 | 23.660 | 479.553 | E | WBAH | |
| 9,4000 | +2,40 % +0,2200 | 11.06.2021 17:42:19 | 9,3200 | 9,4100 | 9,2100 | 26.200 | 244.233 | E | WBAH | |
| 31,8000 | +0,32 % +0,1000 | 11.06.2021 17:35:16 | 31,8000 | 31,8500 | 31,4500 | 5.514 | 174.947 | E | WBAH | |
| 25,4000 | +1,60 % +0,4000 | 11.06.2021 16:18:06 | 25,5000 | 25,6000 | 25,0000 | 4.600 | 116.383 | E | WBAH | |
| 19,4100 | +1,25 % +0,2400 | 11.06.2021 17:35:22 | 19,2000 | 19,4100 | 19,2000 | 214.448 | 4.152.172 | E | WBAH | |
| 15,8200 | +1,41 % +0,2200 | 11.06.2021 17:35:25 | 15,7000 | 15,9000 | 15,7000 | 41.612 | 655.995 | E | WBAH | |
| 109,2000 | +1,30 % +1,4000 | 11.06.2021 17:35:02 | 107,0000 | 110,6000 | 107,0000 | 31.974 | 3.492.766 | E | WBAH | |
| 124,0000 | 0,00 % 0,0000 | 11.06.2021 17:35:22 | 124,0000 | 124,0000 | 121,5000 | 1.234 | 151.947 | E | WBAH | |
| 176,4000 | +1,50 % +2,6000 | 11.06.2021 17:35:06 | 174,0000 | 177,0000 | 172,2000 | 10.730 | 1.883.118 | E | WBAH | |
| 44,7500 | +1,59 % +0,7000 | 11.06.2021 17:35:21 | 43,9000 | 44,8500 | 43,9000 | 144.226 | 6.435.312 | E | WBAH | |
| 50,2600 | +0,62 % +0,3100 | 11.06.2021 17:35:09 | 49,7200 | 50,7400 | 49,7200 | 470.992 | 23.695.728 | E | WBAH | |
| 36,6500 | 0,00 % 0,0000 | 11.06.2021 17:35:14 | 36,5500 | 37,1500 | 36,5000 | 16.918 | 622.172 | E | WBAH | |
| 12,4200 | +0,32 % +0,0400 | 11.06.2021 17:35:03 | 12,4000 | 12,4400 | 12,3200 | 21.754 | 269.251 | E | WBAH | |
| 17,3400 | +0,46 % +0,0800 | 11.06.2021 17:35:12 | 17,2600 | 17,3400 | 17,1000 | 40.046 | 688.679 | E | WBAH | |
| 20,4200 | -0,49 % -0,1000 | 11.06.2021 17:35:08 | 20,5000 | 20,5200 | 20,3600 | 617.578 | 12.619.712 | E | WBAH | |
| 51,4000 | -1,15 % -0,6000 | 11.06.2021 17:35:03 | 52,0000 | 52,0000 | 51,2000 | 1.694 | 87.325 | E | WBAH | |
| 22,2500 | 0,00 % 0,0000 | 11.06.2021 17:35:22 | 22,1500 | 22,5500 | 22,1500 | 245.036 | 5.457.312 | E | WBAH | |
| 37,7500 | +1,07 % +0,4000 | 11.06.2021 17:35:16 | 37,5500 | 38,1500 | 37,5500 | 59.984 | 2.270.636 | E | WBAH | |
| 35,1000 | -0,71 % -0,2500 | 11.06.2021 17:35:14 | 34,9000 | 35,7500 | 34,8500 | 33.318 | 1.175.518 | E | WBAH | |
| 40,0000 | +0,25 % +0,1000 | 11.06.2021 17:35:23 | 40,3500 | 40,8500 | 40,0000 | 51.680 | 2.082.998 | E | WBAH | |
| 7,3000 | -1,08 % -0,0800 | 11.06.2021 17:35:14 | 7,3800 | 7,3800 | 7,2600 | 224.994 | 1.643.319 | E | WBAH | |
| 41,2000 | -1,20 % -0,5000 | 11.06.2021 17:35:13 | 41,5000 | 41,9000 | 41,1000 | 6.736 | 279.181 | E | WBAH | |
| 7,3000 | +0,97 % +0,0700 | 11.06.2021 17:35:16 | 7,2400 | 7,3000 | 7,2100 | 215.774 | 1.568.711 | E | WBAH | |
| 73,8000 | -0,14 % -0,1000 | 11.06.2021 17:35:07 | 74,3000 | 74,4500 | 73,3500 | 208.584 | 15.401.236 | E | WBAH | |
| 23,5000 | +0,21 % +0,0500 | 11.06.2021 17:35:00 | 23,2500 | 23,5500 | 23,2500 | 73.864 | 1.734.417 | E | WBAH | |
| 36,4200 | +3,29 % +1,1600 | 11.06.2021 17:35:14 | 35,8000 | 36,7600 | 35,4000 | 1.093.760 | 39.727.753 | E | WBAH | |
| 1,1750 | -1,67 % -0,0200 | 11.06.2021 15:49:38 | 1,1900 | 1,2000 | 1,1700 | 26.358 | 31.424 | E | WBAH | |
| 33,1000 | +1,60 % +0,5200 | 11.06.2021 17:35:16 | 32,5000 | 33,5400 | 32,5000 | 443.106 | 14.672.169 | E | WBAH | |
| 8,8000 | +1,27 % +0,1100 | 11.06.2021 17:35:13 | 8,6200 | 8,8500 | 8,6200 | 62.974 | 551.325 | E | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)