Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
21,650
+0,23 %
+0,050
14.08.2018
17:34:21
21,50021,65021,3008.692187.052DWBAH
48,500
-1,02 %
-0,500
14.08.2018
16:26:22
48,50048,60048,50021010.188DWBAH
50,500
+1,24 %
+0,620
14.08.2018
17:33:16
49,64050,50049,640201.90610.152.453DWBAH
21,350
-1,84 %
-0,400
14.08.2018
17:33:08
21,50022,05021,100181.8623.918.109DWBAH
39,700
+1,64 %
+0,640
14.08.2018
17:33:17
39,14040,44038,800181.2987.224.696DWBAH
29,420
+0,34 %
+0,100
14.08.2018
17:34:10
29,30029,42029,30076.1002.234.441DWBAH
31,940
-0,44 %
-0,140
14.08.2018
17:33:19
32,14032,14031,820111.2863.554.252DWBAH
54,300
+0,56 %
+0,300
14.08.2018
17:34:17
54,00056,00053,50048.5682.656.788DWBAH
35,260
-0,54 %
-0,190
14.08.2018
17:33:08
35,46035,78034,8301.299.17845.703.961DWBAH
16,340
-2,51 %
-0,420
14.08.2018
17:34:27
16,72016,74016,32023.408385.845DWBAH
20,000
+2,46 %
+0,480
14.08.2018
17:33:25
19,68020,00019,560150.1042.984.354DWBAH
32,250
+0,78 %
+0,250
14.08.2018
17:34:06
31,80032,25031,8004.586147.154DWBAH
22,140
-0,54 %
-0,120
14.08.2018
17:33:04
22,20022,28022,140135.0442.995.764DWBAH
38,850
+1,83 %
+0,700
14.08.2018
17:34:13
38,10038,85038,1002.996114.645DWBAH
100,400
+0,40 %
+0,400
14.08.2018
17:33:19
100,000101,10099,85035.2363.544.366DWBAH
113,000
-1,22 %
-1,400
14.08.2018
17:34:29
114,200115,400112,80016.1281.831.588DWBAH
38,500
-1,23 %
-0,480
14.08.2018
17:33:05
39,00039,04038,50068.9802.670.337DWBAH
45,200
-0,20 %
-0,090
14.08.2018
17:33:28
45,12045,48045,080465.46621.057.429DWBAH
32,350
-1,97 %
-0,650
14.08.2018
17:34:09
32,80033,05032,05031.9581.039.145DWBAH
10,620
-3,98 %
-0,440
14.08.2018
17:34:29
11,00011,00010,500120.3581.294.656DWBAH
29,000
-2,36 %
-0,700
14.08.2018
17:33:01
29,60030,20028,90025.012736.050DWBAH
25,320
-0,98 %
-0,250
14.08.2018
17:33:24
25,72025,99025,010949.16224.154.019DWBAH
51,000
-1,92 %
-1,000
14.08.2018
17:34:08
52,00052,00049,2006.068306.480DWBAH
18,140
-0,33 %
-0,060
14.08.2018
17:33:02
18,22018,22018,00032.236583.602DWBAH
96,000
-3,03 %
-3,000
14.08.2018
17:33:05
98,10098,90095,45039.8203.855.018DWBAH
15,460
+0,26 %
+0,040
14.08.2018
17:34:01
15,94015,94015,46012.620195.814DWBAH
32,700
-0,30 %
-0,100
14.08.2018
17:34:13
32,80033,00032,60012.370405.930DWBAH
7,430
+1,23 %
+0,090
14.08.2018
17:33:13
7,4007,4807,300281.1462.076.927DWBAH
41,500
-0,95 %
-0,400
14.08.2018
17:34:00
42,00042,30041,4009.814409.250DWBAH
8,370
-0,83 %
-0,070
14.08.2018
17:33:00
8,4508,4958,315297.1602.483.561DWBAH
3,970
-1,24 %
-0,050
14.08.2018
17:05:25
4,0004,0203,9702.98011.893DWBAH
33,460
+1,39 %
+0,460
14.08.2018
17:33:28
32,98033,50032,980180.2746.015.825DWBAH
23,740
-0,84 %
-0,200
14.08.2018
17:33:16
24,10024,10023,66082.2581.958.302DWBAH
39,680
-1,24 %
-0,500
14.08.2018
17:33:19
40,20040,79039,670896.45435.755.830DWBAH
1,360
+0,74 %
+0,010
14.08.2018
17:34:21
1,3401,3901,34046.19463.151DWBAH
20,280
-0,78 %
-0,160
14.08.2018
17:33:29
20,42020,44020,280318.2766.472.828DWBAH
15,300
+0,66 %
+0,100
14.08.2018
17:28:00
15,30015,30015,3003505.355DWBAH
6,360
+0,55 %
+0,035
14.08.2018
17:34:09
6,3306,6006,240304.0821.944.644DWBAH