| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,1000 | 0,00 % 0,0000 | 23.09.2022 17:35:22 | 10,2000 | 10,2500 | 10,0000 | 49.352 | 498.721 | D | WBAH | |
| 14,5000 | -3,33 % -0,5000 | 23.09.2022 17:35:04 | 15,0000 | 15,2000 | 14,5000 | 28.998 | 429.830 | D | WBAH | |
| 30,9000 | -3,44 % -1,1000 | 23.09.2022 17:28:54 | 32,0000 | 32,0000 | 30,0000 | 946 | 29.395 | D | WBAH | |
| 44,2000 | -0,41 % -0,1800 | 23.09.2022 17:38:04 | 44,3600 | 44,3800 | 43,6000 | 348.678 | 15.363.488 | D | WBAH | |
| 34,3500 | -1,15 % -0,4000 | 23.09.2022 17:35:18 | 34,9000 | 34,9000 | 33,6500 | 323.354 | 11.056.446 | D | WBAH | |
| 45,1400 | -3,67 % -1,7200 | 23.09.2022 17:35:22 | 46,9800 | 46,9800 | 44,9200 | 653.786 | 29.686.996 | D | WBAH | |
| 30,5500 | -2,08 % -0,6500 | 23.09.2022 17:35:04 | 31,0500 | 31,0500 | 29,8000 | 303.980 | 9.268.693 | D | WBAH | |
| 71,3000 | -1,25 % -0,9000 | 23.09.2022 17:35:22 | 73,6000 | 73,8000 | 70,9000 | 47.554 | 3.428.797 | D | WBAH | |
| 23,4400 | -5,10 % -1,2600 | 23.09.2022 17:35:03 | 24,4200 | 24,4300 | 23,2300 | 2.287.410 | 53.966.066 | D | WBAH | |
| 17,4200 | -2,13 % -0,3800 | 23.09.2022 17:35:25 | 17,9000 | 17,9000 | 17,2400 | 170.274 | 2.975.842 | D | WBAH | |
| 6,5000 | -2,84 % -0,1900 | 23.09.2022 17:35:24 | 6,7000 | 6,7100 | 6,5000 | 67.188 | 442.516 | D | WBAH | |
| 32,8000 | +0,31 % +0,1000 | 23.09.2022 17:35:06 | 32,7000 | 32,8000 | 32,5500 | 23.282 | 760.726 | D | WBAH | |
| 25,0000 | -8,09 % -2,2000 | 23.09.2022 17:28:30 | 26,2000 | 27,0000 | 24,6000 | 36.586 | 953.911 | D | WBAH | |
| 12,9500 | -5,89 % -0,8100 | 23.09.2022 17:35:18 | 13,9400 | 13,9400 | 12,9000 | 298.140 | 3.927.812 | D | WBAH | |
| 12,0000 | -2,28 % -0,2800 | 23.09.2022 17:35:12 | 12,0000 | 12,0000 | 11,7400 | 3.404 | 40.721 | D | WBAH | |
| 62,1000 | -0,16 % -0,1000 | 23.09.2022 17:35:09 | 62,0000 | 62,6000 | 60,5000 | 78.698 | 4.861.072 | D | WBAH | |
| 59,4000 | -1,00 % -0,6000 | 23.09.2022 17:35:21 | 59,6000 | 59,6000 | 58,4000 | 752 | 44.170 | D | WBAH | |
| 130,4000 | -1,95 % -2,6000 | 23.09.2022 17:35:28 | 131,4000 | 132,6000 | 127,4000 | 43.082 | 5.590.623 | D | WBAH | |
| 26,2500 | -2,60 % -0,7000 | 23.09.2022 17:36:05 | 27,0000 | 27,0000 | 26,2000 | 197.222 | 5.228.046 | D | WBAH | |
| 36,0200 | -8,07 % -3,1600 | 23.09.2022 17:40:03 | 39,1700 | 39,1700 | 35,7400 | 1.008.132 | 36.819.130 | D | WBAH | |
| 21,5000 | -3,15 % -0,7000 | 23.09.2022 17:35:00 | 22,0000 | 22,0000 | 21,4000 | 22.212 | 478.820 | D | WBAH | |
| 61,4000 | -2,38 % -1,5000 | 23.09.2022 11:36:54 | 62,1000 | 62,1000 | 61,4000 | 260 | 16.104 | D | WBAH | |
| 4,6000 | -5,15 % -0,2500 | 23.09.2022 17:35:08 | 4,8000 | 4,8300 | 4,5850 | 56.216 | 263.060 | D | WBAH | |
| 9,7200 | -2,80 % -0,2800 | 23.09.2022 17:35:17 | 10,0000 | 10,1000 | 9,6800 | 99.602 | 986.731 | D | WBAH | |
| 12,4100 | -1,27 % -0,1600 | 23.09.2022 17:35:02 | 12,5700 | 12,6000 | 12,2200 | 1.323.048 | 16.411.696 | D | WBAH | |
| 30,7000 | -2,85 % -0,9000 | 23.09.2022 16:34:41 | 31,6000 | 31,6000 | 30,5000 | 2.358 | 73.278 | D | WBAH | |
| 22,7000 | 0,00 % 0,0000 | 23.09.2022 17:35:20 | 22,7000 | 22,7500 | 22,7000 | 35.978 | 816.710 | D | WBAH | |
| 49,6000 | -8,15 % -4,4000 | 23.09.2022 17:35:14 | 53,0000 | 53,6000 | 49,3000 | 84.160 | 4.268.922 | D | WBAH | |
| 17,8000 | -2,73 % -0,5000 | 23.09.2022 17:35:08 | 17,9400 | 18,4000 | 17,8000 | 58.438 | 1.053.588 | D | WBAH | |
| 38,0000 | -0,52 % -0,2000 | 23.09.2022 17:35:06 | 38,0500 | 38,3000 | 37,7500 | 62.260 | 2.367.341 | D | WBAH | |
| 5,9800 | -1,16 % -0,0700 | 23.09.2022 17:35:17 | 6,0000 | 6,0400 | 5,9300 | 238.016 | 1.424.025 | D | WBAH | |
| 29,2000 | -5,81 % -1,8000 | 23.09.2022 17:28:42 | 30,6000 | 30,6000 | 27,7000 | 12.296 | 351.157 | D | WBAH | |
| 6,3000 | -3,67 % -0,2400 | 23.09.2022 17:35:25 | 6,6000 | 6,6000 | 6,2400 | 883.344 | 5.585.982 | D | WBAH | |
| 87,6500 | -1,63 % -1,4500 | 23.09.2022 17:35:12 | 89,3000 | 89,3000 | 86,8500 | 214.158 | 18.795.396 | D | WBAH | |
| 21,7000 | -3,56 % -0,8000 | 23.09.2022 17:35:13 | 22,3500 | 22,4000 | 21,6000 | 118.342 | 2.578.121 | D | WBAH | |
| 18,5500 | -3,39 % -0,6500 | 23.09.2022 17:35:05 | 19,3600 | 19,3600 | 18,4800 | 1.398.178 | 26.231.384 | D | WBAH | |
| 0,8000 | +14,29 % +0,1000 | 23.09.2022 15:29:31 | 0,6800 | 0,8000 | 0,6800 | 21.600 | 15.752 | D | WBAH | |
| 21,2000 | -2,03 % -0,4400 | 23.09.2022 17:35:08 | 21,4800 | 21,7800 | 21,0400 | 524.176 | 11.163.758 | D | WBAH | |
| 6,0200 | -2,11 % -0,1300 | 23.09.2022 17:35:12 | 6,2000 | 6,2000 | 6,0200 | 92.376 | 565.591 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)