Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
102,600
+1,18 %
+1,200
16.01.2018
12:18:54
102,000103,200101,8005.254537.972CWBAH
55,200
-1,43 %
-0,800
16.01.2018
12:05:12
56,00056,00055,20049227.262CWBAH
47,700
-0,71 %
-0,340
16.01.2018
12:24:38
47,82048,08047,66076.2623.645.518CWBAH
25,950
-0,95 %
-0,250
16.01.2018
12:23:05
26,00026,10025,40052.2321.348.303CWBAH
47,740
+0,67 %
+0,320
16.01.2018
12:25:46
47,50047,80047,10037.5121.785.449CWBAH
28,760
+0,07 %
+0,020
16.01.2018
12:27:26
28,74028,78028,740230.9926.642.579CWBAH
24,720
+0,73 %
+0,180
16.01.2018
12:23:09
24,54024,78024,46075.3581.856.821CWBAH
53,000
+0,76 %
+0,400
16.01.2018
12:24:41
52,40053,00052,4005.790305.325CWBAH
39,470
+0,69 %
+0,270
16.01.2018
12:27:46
39,10039,63038,920252.9509.959.555CWBAH
17,400
0,00 %
0,000
16.01.2018
12:24:33
17,40017,40017,28042.536739.307CWBAH
19,800
+2,06 %
+0,400
16.01.2018
12:23:36
20,00020,00019,500249.9084.948.579CWBAH
35,150
0,00 %
0,000
16.01.2018
12:20:30
35,25035,25035,1009.414331.633CWBAH
2,068
+0,49 %
+0,010
16.01.2018
12:17:20
2,0602,0722,046944.6961.945.135CWBAH
47,650
-1,85 %
-0,900
16.01.2018
12:17:51
48,15048,15047,50075035.687CWBAH
108,800
+0,18 %
+0,200
16.01.2018
12:27:30
108,900109,200108,20015.3301.666.667CWBAH
129,800
+1,72 %
+2,200
16.01.2018
12:26:10
128,600130,400128,6001.560202.081CWBAH
39,440
+1,13 %
+0,440
16.01.2018
12:26:33
39,02039,52039,02024.086944.890CWBAH
54,840
-1,37 %
-0,760
16.01.2018
12:26:22
55,50055,56054,78079.9684.407.253CWBAH
37,250
-1,19 %
-0,450
16.01.2018
12:06:37
37,85038,10036,9508.096302.923CWBAH
19,240
-0,62 %
-0,120
16.01.2018
12:16:23
19,02019,30019,00025.332484.242CWBAH
29,800
-0,33 %
-0,100
16.01.2018
12:27:38
29,70029,90029,70011.190333.805CWBAH
33,160
-0,81 %
-0,270
16.01.2018
12:26:22
33,38033,47032,950156.7725.210.278CWBAH
55,000
-0,72 %
-0,400
16.01.2018
11:57:10
56,00056,00055,00075241.458CWBAH
15,820
+0,76 %
+0,120
16.01.2018
12:24:41
15,72015,82015,62023.862374.772CWBAH
89,750
-0,33 %
-0,300
16.01.2018
12:17:03
90,35090,35089,50018.6241.675.179CWBAH
23,100
0,00 %
0,000
16.01.2018
12:24:41
23,45023,45022,9506.480149.962CWBAH
35,200
0,00 %
0,000
16.01.2018
12:23:13
35,20035,60035,0508.124286.282CWBAH
8,180
+0,74 %
+0,060
16.01.2018
12:23:12
8,2008,2008,08026.030211.476CWBAH
41,800
-0,95 %
-0,400
16.01.2018
12:03:38
42,20042,20041,8002.20692.867CWBAH
9,665
+0,05 %
+0,005
16.01.2018
12:27:32
9,6809,7109,62595.122920.533CWBAH
3,240
+0,93 %
+0,030
16.01.2018
12:07:10
3,2903,2903,21021.62469.841CWBAH
21,080
+1,54 %
+0,320
16.01.2018
12:24:59
20,80021,20020,540228.6784.762.193CWBAH
28,480
-0,49 %
-0,140
16.01.2018
12:03:09
28,50028,66028,320111.5443.183.514CWBAH
53,020
-0,86 %
-0,460
16.01.2018
12:26:04
52,82053,34052,820119.9766.366.108CWBAH
1,625
0,00 %
0,000
16.01.2018
12:25:33
1,6301,6301,600148.554240.770CWBAH
21,660
+1,79 %
+0,380
16.01.2018
12:24:47
21,18021,70021,160143.6223.084.281CWBAH
14,300
+0,70 %
+0,100
16.01.2018
09:04:12
14,30014,30014,30070410.067CWBAH
10,760
+1,51 %
+0,160
16.01.2018
12:27:30
10,75010,80010,630106.3681.141.317CWBAH