NamePreisDiff. % 1TDatum
Zeit
MarktkapitalisierungBid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1Status
23,4000
+3,08 %
+0,7000
05.01.2026
17:37:25
456,3 Mio.
22,500
406
23,100
406
9.366213.149C
11,3500
+0,89 %
+0,1000
06.01.2026
10:13:57
709,2 Mio.
11,300
8
11,350
820
7.34283.090C
24,2000
-
06.01.2026
09:04:01
853,4 Mio.
24,000
46
24,200
220
501.210C
67,7000
-0,15 %
-0,1000
06.01.2026
10:30:48
7.040,8 Mio.
67,500
86
67,700
379
5.318360.888C
33,4000
-1,04 %
-0,3500
06.01.2026
10:16:30
1.297,6 Mio.
33,400
161
33,600
832
11.320378.345C
6,2700
-
06.01.2026
09:04:01
227,9 Mio.
6,270
1.563
6,430
1.563
90564C
129,5000
-1,30 %
-1,7000
06.01.2026
10:53:54
9.971,5 Mio.
129,400
281
129,700
94
22.7222.969.164C
22,1800
-0,98 %
-0,2200
06.01.2026
10:44:14
2.244,0 Mio.
22,160
104
22,220
603
25.362564.474C
15,5900
-0,89 %
-0,1400
06.01.2026
10:53:30
2.161,9 Mio.
15,550
770
15,630
405
1.97630.778C
203,5000
-2,16 %
-4,5000
06.01.2026
10:48:29
2.235,1 Mio.
203,500
79
204,500
67
2.246463.690C
103,3000
-1,62 %
-1,7000
06.01.2026
10:53:21
42.406,1 Mio.
103,400
226
103,600
263
127.06213.086.525C
4,6000
-
06.01.2026
09:20:18
764,2 Mio.
4,540
864
4,600
797
126580C
28,1000
+0,90 %
+0,2500
06.01.2026
10:35:40
5.054,6 Mio.
28,000
1.611
28,100
624
14.798414.739C
11,4000
-1,21 %
-0,1400
06.01.2026
10:09:04
522,0 Mio.
11,380
451
11,460
947
4.25848.662C
55,2000
-1,08 %
-0,6000
06.01.2026
10:40:19
4.636,8 Mio.
54,400
229
55,400
99
53629.557C
77,0000
-1,28 %
-1,0000
06.01.2026
10:41:37
1.022,6 Mio.
77,200
361
78,200
1
4.884379.704C
5,7000
-
06.01.2026
09:04:25
81,5 Mio.
5,700
9.028
5,840
4.209
1.1886.772C
23,9000
-0,62 %
-0,1500
06.01.2026
10:48:05
923,0 Mio.
23,800
76
23,900
154
22.820547.596C
95,4000
-0,63 %
-0,6000
06.01.2026
10:39:20
1.908,0 Mio.
95,100
4
95,600
231
23022.000C
31,7000
-
06.01.2026
10:52:59
2.141,4 Mio.
31,650
349
31,750
1.552
6.658211.339C
49,0400
+1,32 %
+0,6400
06.01.2026
10:52:47
16.049,5 Mio.
49,020
271
49,080
361
90.8004.448.423C
34,6000
-1,14 %
-0,4000
06.01.2026
10:49:58
1.300,7 Mio.
34,300
271
34,750
446
2.83298.592C
16,1000
+1,90 %
+0,3000
06.01.2026
10:51:27
544,1 Mio.
16,100
161
16,240
306
16.990270.500C
3,3600
+0,90 %
+0,0300
05.01.2026
17:35:07
75,0 Mio.
3,330
50
3,350
1.335
79.378263.432C
33,0000
-0,45 %
-0,1500
06.01.2026
10:18:56
1.296,2 Mio.
33,000
359
33,150
763
21.750721.199C
36,8400
-1,29 %
-0,4800
06.01.2026
10:53:00
12.118,1 Mio.
36,820
432
36,900
357
85.2003.174.414C
30,9000
-
06.01.2026
09:04:01
1.528,9 Mio.
30,400
414
30,800
1.011
361.112C
46,0000
+0,88 %
+0,4000
06.01.2026
10:22:35
469,2 Mio.
45,800
310
46,100
360
401.840C
30,4000
-1,62 %
-0,5000
06.01.2026
10:53:43
486,4 Mio.
30,400
33
30,550
423
24.548756.223C
12,7800
-0,31 %
-0,0400
06.01.2026
10:18:04
262,9 Mio.
12,600
971
12,780
572
3764.788C
82,1000
-0,48 %
-0,4000
06.01.2026
10:51:48
9.706,0 Mio.
81,900
2
82,100
211
10.172837.481C
8,9800
-0,33 %
-0,0300
06.01.2026
10:50:36
5.967,2 Mio.
8,960
367
9,050
1.383
17.452157.069C
20,0000
-0,50 %
-0,1000
06.01.2026
09:10:52
149,4 Mio.
19,900
756
20,000
111
62012.400C
15,4200
-1,03 %
-0,1600
06.01.2026
10:43:37
4.764,8 Mio.
15,340
860
15,400
951
23.056357.498C
62,5000
-
06.01.2026
10:39:16
10.639,6 Mio.
62,400
80
62,500
51
2.784173.956C
68,0000
-0,29 %
-0,2000
06.01.2026
10:47:15
8.704,0 Mio.
67,800
131
68,100
398
6.082416.495C
37,6200
-1,72 %
-0,6600
06.01.2026
10:50:15
6.717,0 Mio.
37,560
685
37,640
260
49.4901.876.782C
30,0200
-0,99 %
-0,3000
06.01.2026
10:33:12
3.287,1 Mio.
30,020
315
30,120
1.934
79.1482.390.151C
3,5250
-0,42 %
-0,0150
06.01.2026
10:10:20
152,1 Mio.
3,515
1
3,525
221
1.1263.943C