NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
23,4000
+3,08 %
+0,7000
05.01.2026
17:37:25		456,3 Mio.
22,500
406
23,100
406
9.366213.149C
Agrana Beteiligungs-AG
11,3500
+0,89 %
+0,1000
06.01.2026
10:13:57		709,2 Mio.
11,300
8
11,350
820
7.34283.090C
AMAG Austria Metall AG
24,2000
-
06.01.2026
09:04:01		853,4 Mio.
24,000
46
24,200
220
501.210C
Andritz AG
67,7000
-0,15 %
-0,1000
06.01.2026
10:30:48		7.040,8 Mio.
67,500
86
67,700
379
5.318360.888C
AT&S Austria Tech.&Systemtech.
33,4000
-1,04 %
-0,3500
06.01.2026
10:16:30		1.297,6 Mio.
33,400
161
33,600
832
11.320378.345C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,270
1.563
6,430
1.563
90564C
BAWAG Group AG
129,5000
-1,30 %
-1,7000
06.01.2026
10:53:54		9.971,5 Mio.
129,400
281
129,700
94
22.7222.969.164C
CA Immobilien Anlagen AG
22,1800
-0,98 %
-0,2200
06.01.2026
10:44:14		2.244,0 Mio.
22,160
104
22,220
603
25.362564.474C
CPI Europe AG
15,5900
-0,89 %
-0,1400
06.01.2026
10:53:30		2.161,9 Mio.
15,550
770
15,630
405
1.97630.778C
DO & CO AG
203,5000
-2,16 %
-4,5000
06.01.2026
10:48:29		2.235,1 Mio.
203,500
79
204,500
67
2.246463.690C
Erste Group Bank AG
103,3000
-1,62 %
-1,7000
06.01.2026
10:53:21		42.406,1 Mio.
103,400
226
103,600
263
127.06213.086.525C
EuroTeleSites AG
4,6000
-
06.01.2026
09:20:18		764,2 Mio.
4,540
864
4,600
797
126580C
EVN AG
28,1000
+0,90 %
+0,2500
06.01.2026
10:35:40		5.054,6 Mio.
28,000
1.611
28,100
624
14.798414.739C
FACC AG
11,4000
-1,21 %
-0,1400
06.01.2026
10:09:04		522,0 Mio.
11,380
451
11,460
947
4.25848.662C
Flughafen Wien AG
55,2000
-1,08 %
-0,6000
06.01.2026
10:40:19		4.636,8 Mio.
54,400
229
55,400
99
53629.557C
FREQUENTIS AG
77,0000
-1,28 %
-1,0000
06.01.2026
10:41:37		1.022,6 Mio.
77,200
361
78,200
1
4.884379.704C
Kapsch TrafficCom AG
5,7000
-
06.01.2026
09:04:25		81,5 Mio.
5,700
9.028
5,840
4.209
1.1886.772C
Lenzing AG
23,9000
-0,62 %
-0,1500
06.01.2026
10:48:05		923,0 Mio.
23,800
76
23,900
154
22.820547.596C
Mayr-Melnhof Karton AG
95,4000
-0,63 %
-0,6000
06.01.2026
10:39:20		1.908,0 Mio.
95,100
4
95,600
231
23022.000C
Oesterreichische Post AG
31,7000
-
06.01.2026
10:52:59		2.141,4 Mio.
31,650
349
31,750
1.552
6.658211.339C
OMV AG
49,0400
+1,32 %
+0,6400
06.01.2026
10:52:47		16.049,5 Mio.
49,020
271
49,080
361
90.8004.448.423C
Palfinger AG
34,6000
-1,14 %
-0,4000
06.01.2026
10:49:58		1.300,7 Mio.
34,300
271
34,750
446
2.83298.592C
PIERER Mobility AG
16,1000
+1,90 %
+0,3000
06.01.2026
10:51:27		544,1 Mio.
16,100
161
16,240
306
16.990270.500C
POLYTEC Holding AG
3,3600
+0,90 %
+0,0300
05.01.2026
17:35:07		75,0 Mio.
3,330
50
3,350
1.335
79.378263.432C
PORR AG
33,0000
-0,45 %
-0,1500
06.01.2026
10:18:56		1.296,2 Mio.
33,000
359
33,150
763
21.750721.199C
Raiffeisen Bank Internat. AG
36,8400
-1,29 %
-0,4800
06.01.2026
10:53:00		12.118,1 Mio.
36,820
432
36,900
357
85.2003.174.414C
RHI Magnesita N.V.
30,9000
-
06.01.2026
09:04:01		1.528,9 Mio.
30,400
414
30,800
1.011
361.112C
Rosenbauer International AG
46,0000
+0,88 %
+0,4000
06.01.2026
10:22:35		469,2 Mio.
45,800
310
46,100
360
401.840C
SBO AG
30,4000
-1,62 %
-0,5000
06.01.2026
10:53:43		486,4 Mio.
30,400
33
30,550
423
24.548756.223C
Semperit AG Holding
12,7800
-0,31 %
-0,0400
06.01.2026
10:18:04		262,9 Mio.
12,600
971
12,780
572
3764.788C
STRABAG SE
82,1000
-0,48 %
-0,4000
06.01.2026
10:51:48		9.706,0 Mio.
81,900
2
82,100
211
10.172837.481C
Telekom Austria AG
8,9800
-0,33 %
-0,0300
06.01.2026
10:50:36		5.967,2 Mio.
8,960
367
9,050
1.383
17.452157.069C
UBM Development AG
20,0000
-0,50 %
-0,1000
06.01.2026
09:10:52		149,4 Mio.
19,900
756
20,000
111
62012.400C
UNIQA Insurance Group AG
15,4200
-1,03 %
-0,1600
06.01.2026
10:43:37		4.764,8 Mio.
15,340
860
15,400
951
23.056357.498C
VERBUND AG Kat. A
62,5000
-
06.01.2026
10:39:16		10.639,6 Mio.
62,400
80
62,500
51
2.784173.956C
VIENNA INSURANCE GROUP AG
68,0000
-0,29 %
-0,2000
06.01.2026
10:47:15		8.704,0 Mio.
67,800
131
68,100
398
6.082416.495C
voestalpine AG
37,6200
-1,72 %
-0,6600
06.01.2026
10:50:15		6.717,0 Mio.
37,560
685
37,640
260
49.4901.876.782C
Wienerberger AG
30,0200
-0,99 %
-0,3000
06.01.2026
10:33:12		3.287,1 Mio.
30,020
315
30,120
1.934
79.1482.390.151C
Zumtobel Group AG
3,5250
-0,42 %
-0,0150
06.01.2026
10:10:20		152,1 Mio.
3,515
1
3,525
221
1.1263.943C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln