NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
26,2000
-
23.02.2026
09:26:45		510,9 Mio.
25,700
406
26,200
366
1.26233.064C
Agrana Beteiligungs-AG
11,5000
-
23.02.2026
09:28:40		718,6 Mio.
11,500
574
11,650
707
5.73066.026C
AMAG Austria Metall AG
29,5000
+0,34 %
+0,1000
23.02.2026
10:01:50		1.040,3 Mio.
29,100
1.125
29,700
988
4.916143.928C
Andritz AG
73,0000
-1,02 %
-0,7500
23.02.2026
10:33:38		7.592,0 Mio.
72,850
287
73,050
149
13.438979.890C
AT&S Austria Tech.&Systemtech.
54,1000
+5,05 %
+2,6000
23.02.2026
10:36:30		2.101,8 Mio.
54,100
182
54,600
536
236.20412.549.462C
AUSTRIACARD HOLDINGS AG
7,6200
+0,93 %
+0,0700
19.02.2026
10:15:59		277,0 Mio.
7,580
1.563
7,780
1.563
1981.509C
Bajaj Mobility AG
17,4200
-0,23 %
-0,0400
23.02.2026
10:00:00		588,7 Mio.
17,220
211
17,420
370
1.00017.289C
BAWAG Group AG
135,8000
+0,37 %
+0,5000
23.02.2026
10:35:45		10.456,6 Mio.
135,600
68
135,900
79
16.4122.232.924C
CA Immobilien Anlagen AG
26,2000
+0,77 %
+0,2000
23.02.2026
10:33:58		2.650,7 Mio.
26,160
652
26,240
85
42.1401.095.881C
CPI Europe AG
16,3500
+0,18 %
+0,0300
23.02.2026
10:30:10		2.267,2 Mio.
16,290
227
16,350
469
6.250101.569C
DO & CO AG
217,0000
-0,23 %
-0,5000
23.02.2026
10:35:51		2.383,4 Mio.
216,500
61
217,000
3
2.258488.136C
Erste Group Bank AG
105,6000
-0,94 %
-1,0000
23.02.2026
10:33:51		43.350,3 Mio.
105,500
121
105,600
115
33.4343.539.681C
EuroTeleSites AG
4,5300
-1,95 %
-0,0900
23.02.2026
09:22:28		752,5 Mio.
4,540
660
4,600
308
3.54816.306C
EVN AG
29,1000
-0,34 %
-0,1000
23.02.2026
10:03:14		5.234,5 Mio.
29,150
449
29,250
85
6.858199.879C
FACC AG
12,5000
+2,80 %
+0,3400
23.02.2026
10:36:17		572,4 Mio.
12,440
1.874
12,500
868
103.2981.280.249C
Flughafen Wien AG
54,4000
-1,45 %
-0,8000
23.02.2026
09:28:16		4.569,6 Mio.
54,600
150
55,400
306
1.33873.313C
FREQUENTIS AG
75,0000
-
23.02.2026
10:03:01		996,0 Mio.
74,200
180
74,600
405
3.688275.717C
Kapsch TrafficCom AG
5,8400
+0,69 %
+0,0400
23.02.2026
09:04:45		83,5 Mio.
5,680
6.098
5,800
884
4.92628.239C
Lenzing AG
25,0000
-0,79 %
-0,2000
23.02.2026
10:16:53		965,5 Mio.
24,900
1.076
25,000
409
48.1941.208.256C
Mayr-Melnhof Karton AG
98,0000
-0,61 %
-0,6000
23.02.2026
10:14:27		1.960,0 Mio.
97,200
37
98,100
270
67866.135C
Oesterreichische Post AG
35,0000
-0,57 %
-0,2000
23.02.2026
10:31:13		2.364,3 Mio.
34,900
761
35,000
247
10.746375.891C
OMV AG
55,1500
+0,73 %
+0,4000
23.02.2026
10:34:43		18.049,1 Mio.
55,100
241
55,150
138
65.8783.608.320C
Palfinger AG
39,7000
-0,63 %
-0,2500
23.02.2026
10:00:30		1.492,5 Mio.
39,150
446
39,700
219
1.08242.730C
POLYTEC Holding AG
3,8900
-
23.02.2026
09:04:25		86,9 Mio.
3,820
1.292
3,880
304
2.1208.247C
PORR AG
40,4000
-0,62 %
-0,2500
23.02.2026
10:25:01		1.586,8 Mio.
40,300
378
40,450
857
12.490501.742C
Raiffeisen Bank Internat. AG
42,6800
-0,33 %
-0,1400
23.02.2026
10:34:14		14.039,1 Mio.
42,600
409
42,720
562
24.5001.052.275C
RHI Magnesita N.V.
36,5000
-0,54 %
-0,2000
20.02.2026
16:01:33		1.805,9 Mio.
36,500
500
36,800
120
11.866429.430C
Rosenbauer International AG
48,9000
-
23.02.2026
09:04:09		498,8 Mio.
49,000
81
49,500
257
35617.408C
SBO AG
35,5000
+0,28 %
+0,1000
23.02.2026
10:27:12		568,0 Mio.
35,350
31
35,500
357
7.636270.451C
Semperit AG Holding
13,1000
+0,77 %
+0,1000
23.02.2026
09:04:28		269,5 Mio.
13,100
10
13,180
295
91812.026C
STRABAG SE
93,8000
-
23.02.2026
10:36:38		11.089,2 Mio.
93,500
173
94,000
178
14.2861.340.226C
Telekom Austria AG
9,9100
+0,10 %
+0,0100
23.02.2026
10:02:12		6.585,2 Mio.
9,810
20
9,900
1.327
9.32892.510C
UBM Development AG
19,7000
+1,03 %
+0,2000
23.02.2026
09:21:02		147,2 Mio.
19,500
120
19,650
400
1.55830.901C
UNIQA Insurance Group AG
16,6400
-0,60 %
-0,1000
23.02.2026
10:34:14		5.141,8 Mio.
16,640
286
16,660
718
34.558576.110C
VERBUND AG Kat. A
59,4500
-0,17 %
-0,1000
23.02.2026
10:35:55		10.120,4 Mio.
59,350
187
59,450
284
16.212965.243C
VIENNA INSURANCE GROUP AG
65,7000
-1,50 %
-1,0000
23.02.2026
10:35:19		8.409,6 Mio.
65,600
56
65,700
87
17.9361.185.963C
voestalpine AG
47,8200
-0,33 %
-0,1600
23.02.2026
10:36:05		8.538,2 Mio.
47,860
248
47,960
198
165.1867.903.191C
Wienerberger AG
30,8000
+0,72 %
+0,2200
23.02.2026
10:33:43		3.372,5 Mio.
30,780
73
30,820
79
53.4001.632.159C
Zumtobel Group AG
4,2000
-
23.02.2026
09:56:39		181,2 Mio.
4,200
1.545
4,210
42
20.47086.214C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln