Letzter PreisDiff.% 1TDiff. abs.
14.018,89+0,41 %+57,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
139,50011.02.2026
15:51:52
+3,26 %
+4,400
 CWBAH129.21018.004.423
OMV AG
AT0000743059
54,65011.02.2026
15:51:43
+2,53 %
+1,350
 CWBAH294.57615.959.863
SBO AG
AT0000946652
34,40011.02.2026
15:50:07
+2,08 %
+0,700
 CWBAH71.7422.438.868
ANDRITZ AG
AT0000730007
74,00011.02.2026
15:46:14
+1,93 %
+1,400
 CWBAH38.3342.796.504
VOESTALPINE AG
AT0000937503
44,50011.02.2026
15:51:48
+1,60 %
+0,700
 CWBAH486.78021.559.288
STRABAG SE
AT000000STR1
92,20011.02.2026
15:50:18
+1,32 %
+1,200
 CWBAH28.5002.606.583
WIENERBERGER AG
AT0000831706
30,62011.02.2026
15:50:49
+0,99 %
+0,300
 CWBAH171.8645.238.355
PORR AG
AT0000609607
38,40011.02.2026
15:46:29
+0,92 %
+0,350
 CWBAH36.6821.396.593
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,58011.02.2026
15:38:36
+0,71 %
+0,180
 CWBAH98.9962.545.922
EVN AG
AT0000741053
29,55011.02.2026
15:47:54
+0,68 %
+0,200
 CWBAH57.3601.690.511
OESTERREICHISCHE POST AG
AT0000APOST4
34,35011.02.2026
15:36:12
+0,29 %
+0,100
 CWBAH32.6821.117.096
ERSTE GROUP BANK AG
AT0000652011
107,70011.02.2026
15:51:56
0,00 %
0,000
 CWBAH159.02217.039.090
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,16011.02.2026
15:51:52
-0,23 %
-0,100
 CWBAH141.6046.119.567
UNIQA INSURANCE GROUP AG
AT0000821103
15,56011.02.2026
15:51:56
-0,64 %
-0,100
 CWBAH119.1021.861.299
VERBUND AG KAT. A
AT0000746409
61,10011.02.2026
15:49:30
-0,73 %
-0,450
 CWBAH116.9507.207.008
LENZING AG
AT0000644505
27,70011.02.2026
15:35:02
-0,89 %
-0,250
 CWBAH70.9641.967.579
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,00011.02.2026
15:50:33
-0,97 %
-0,500
 CWBAH127.8426.500.771
CPI EUROPE AG
AT0000A21KS2
15,80011.02.2026
15:48:29
-1,50 %
-0,240
 CWBAH31.378500.562
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188,00011.02.2026
15:46:46
-1,67 %
-3,200
 CWBAH49.6169.320.997
VIENNA INSURANCE GROUP AG
AT0000908504
64,60011.02.2026
15:51:50
-1,97 %
-1,300
 CWBAH85.3525.556.485

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln