Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
7.959,64 | +0,87 % | +68,40 |
18.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
55,950 | 18.04.2024 17:35:54 | +3,04 % +1,650 | D | WBAH | 409.862 | 22.844.705 | ||
30,350 | 18.04.2024 17:35:15 | +2,88 % +0,850 | D | WBAH | 64.254 | 1.924.102 | ||
26,450 | 18.04.2024 17:35:27 | +2,12 % +0,550 | D | WBAH | 322.898 | 8.504.625 | ||
42,680 | 18.04.2024 17:35:30 | +1,74 % +0,730 | D | WBAH | 1.025.074 | 43.635.369 | ||
18,350 | 18.04.2024 17:35:28 | +1,66 % +0,300 | D | WBAH | 82.812 | 1.509.285 | ||
144,000 | 18.04.2024 17:35:20 | +1,55 % +2,200 | D | WBAH | 8.332 | 1.190.026 | ||
33,260 | 18.04.2024 17:35:19 | +1,34 % +0,440 | D | WBAH | 716.026 | 23.701.049 | ||
29,150 | 18.04.2024 17:35:11 | +0,52 % +0,150 | D | WBAH | 84.170 | 2.450.183 | ||
31,800 | 18.04.2024 17:35:07 | +0,47 % +0,150 | D | WBAH | 49.442 | 1.574.077 | ||
24,940 | 18.04.2024 17:35:27 | +0,40 % +0,100 | D | WBAH | 287.964 | 7.193.008 | ||
70,150 | 18.04.2024 17:35:21 | +0,36 % +0,250 | D | WBAH | 239.772 | 16.765.720 | ||
116,200 | 18.04.2024 17:35:18 | +0,35 % +0,400 | D | WBAH | 7.594 | 878.943 | ||
57,100 | 18.04.2024 17:35:20 | +0,18 % +0,100 | D | WBAH | 221.366 | 12.635.157 | ||
8,120 | 18.04.2024 17:35:01 | +0,12 % +0,010 | D | WBAH | 287.676 | 2.331.267 | ||
30,720 | 18.04.2024 17:35:28 | +0,07 % +0,020 | D | WBAH | 483.432 | 14.908.217 | ||
7,900 | 18.04.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 373.516 | 2.942.376 | ||
17,240 | 18.04.2024 17:36:44 | -0,12 % -0,020 | D | WBAH | 876.006 | 15.025.117 | ||
43,880 | 18.04.2024 17:41:02 | -0,41 % -0,180 | D | WBAH | 682.930 | 29.961.771 | ||
23,400 | 18.04.2024 17:35:24 | -0,64 % -0,150 | D | WBAH | 372.692 | 8.750.618 | ||
46,850 | 18.04.2024 17:35:00 | -1,06 % -0,500 | D | WBAH | 26.256 | 1.229.189 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung