Letzter PreisDiff.% 1TDiff. abs.
15.295,35+1,76 %+264,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
78,10029.05.2026
17:35:27
-0,51 %
-0,400
 DWBAH391.61230.610.388
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,85029.05.2026
17:35:20
+1,84 %
+0,450
 DWBAH308.4587.656.429
ERSTE GROUP BANK AG
AT0000652011
103,00029.05.2026
17:35:24
+2,08 %
+2,100
 DWBAH2.537.286261.270.063
UNIQA INSURANCE GROUP AG
AT0000821103
17,16029.05.2026
17:35:12
+4,89 %
+0,800
 DWBAH1.442.73024.521.262
VERBUND AG KAT. A
AT0000746409
57,55029.05.2026
17:35:12
-0,09 %
-0,050
 DWBAH1.437.50282.788.648
VIENNA INSURANCE GROUP AG
AT0000908504
63,10029.05.2026
17:35:02
+3,44 %
+2,100
 DWBAH356.93822.464.616
VOESTALPINE AG
AT0000937503
48,40029.05.2026
17:35:29
+0,83 %
+0,400
 DWBAH1.058.64251.155.652
WIENERBERGER AG
AT0000831706
24,20029.05.2026
17:36:55
+0,50 %
+0,120
 DWBAH1.336.40032.473.538
LENZING AG
AT0000644505
23,65029.05.2026
17:37:06
-0,63 %
-0,150
 DWBAH128.4283.068.931
OMV AG
AT0000743059
61,65029.05.2026
17:35:01
+1,15 %
+0,700
 DWBAH2.094.134129.076.963
OESTERREICHISCHE POST AG
AT0000APOST4
32,25029.05.2026
17:35:22
+0,78 %
+0,250
 DWBAH205.1526.605.370
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49,42029.05.2026
17:35:02
+4,09 %
+1,940
 DWBAH2.286.690112.872.785
SBO AG
AT0000946652
34,00029.05.2026
17:35:14
+0,59 %
+0,200
 DWBAH59.6402.020.280
BAWAG GROUP AG
AT0000BAWAG2
154,10029.05.2026
17:35:12
+2,12 %
+3,200
 DWBAH1.295.240199.397.257
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
141,00029.05.2026
17:36:47
+0,57 %
+0,800
 DWBAH538.52677.028.360
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,00029.05.2026
17:40:22
+4,41 %
+8,200
 DWBAH91.57217.757.079
EVN AG
AT0000741053
28,25029.05.2026
17:35:24
+1,07 %
+0,300
 DWBAH167.7124.747.393
STRABAG SE
AT000000STR1
95,10029.05.2026
17:36:27
+2,26 %
+2,100
 DWBAH93.5648.895.083
PORR AG
AT0000609607
40,50029.05.2026
17:38:45
+5,88 %
+2,250
 DWBAH398.77616.077.393
PALFINGER AG
AT0000758305
35,00029.05.2026
17:35:27
+2,34 %
+0,800
 DWBAH101.3923.539.876

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln