Letzter PreisDiff.% 1TDiff. abs.
13.982,11+1,32 %+182,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
74,95003.02.2026
17:40:45
+1,97 %
+1,450
 PWBAH151.86811.360.864
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,02003.02.2026
17:35:19
0,00 %
0,000
 PWBAH83.3802.088.612
ERSTE GROUP BANK AG
AT0000652011
110,80003.02.2026
17:35:27
+0,45 %
+0,500
 PWBAH703.42477.966.063
CPI EUROPE AG
AT0000A21KS2
15,70003.02.2026
17:35:10
-0,51 %
-0,080
 PWBAH46.918735.389
UNIQA INSURANCE GROUP AG
AT0000821103
16,18003.02.2026
17:43:17
+0,87 %
+0,140
 PWBAH269.8264.338.102
VERBUND AG KAT. A
AT0000746409
61,20003.02.2026
17:40:45
+0,66 %
+0,400
 PWBAH445.25027.187.610
VIENNA INSURANCE GROUP AG
AT0000908504
68,10003.02.2026
17:35:07
+0,44 %
+0,300
 PWBAH57.2823.880.689
VOESTALPINE AG
AT0000937503
41,52003.02.2026
17:35:13
+2,27 %
+0,920
 PWBAH865.53035.589.534
WIENERBERGER AG
AT0000831706
29,34003.02.2026
17:40:45
+2,80 %
+0,800
 PWBAH573.42216.641.195
LENZING AG
AT0000644505
25,50003.02.2026
17:35:03
+1,19 %
+0,300
 PWBAH132.3123.312.727
OMV AG
AT0000743059
50,30003.02.2026
17:35:16
+1,33 %
+0,660
 PWBAH823.34041.333.023
OESTERREICHISCHE POST AG
AT0000APOST4
33,50003.02.2026
17:35:10
+1,52 %
+0,500
 PWBAH71.9542.392.808
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,04003.02.2026
17:35:29
+1,47 %
+0,640
 PWBAH894.15639.356.638
SBO AG
AT0000946652
31,65003.02.2026
17:35:11
0,00 %
0,000
 PWBAH55.0541.742.295
BAWAG GROUP AG
AT0000BAWAG2
141,60003.02.2026
17:35:10
+1,00 %
+1,400
 PWBAH292.96841.424.504
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,60003.02.2026
17:40:52
+12,02 %
+5,000
 PWBAH897.04440.064.961
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,40003.02.2026
17:35:26
-1,32 %
-2,600
 PWBAH24.0384.697.552
EVN AG
AT0000741053
28,90003.02.2026
17:35:05
+2,48 %
+0,700
 PWBAH151.3844.355.611
STRABAG SE
AT000000STR1
90,30003.02.2026
17:38:27
+1,92 %
+1,700
 PWBAH72.0266.492.311
PORR AG
AT0000609607
36,00003.02.2026
17:35:20
+1,41 %
+0,500
 PWBAH92.7703.307.658

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln