Letzter PreisDiff.% 1TDiff. abs.
8.477,52+0,30 %+25,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
49,28012.12.2024
17:35:28
-0,44 %
-0,220
 DWBAH201.5349.936.932
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,54012.12.2024
17:35:07
+0,09 %
+0,020
 DWBAH160.7803.775.911
ERSTE GROUP BANK AG
AT0000652011
57,54012.12.2024
17:35:29
+2,68 %
+1,500
 DWBAH1.213.31069.612.939
IMMOFINANZ AG
AT0000A21KS2
15,10012.12.2024
17:35:07
+0,67 %
+0,100
 DWBAH147.9182.230.341
UNIQA INSURANCE GROUP AG
AT0000821103
7,39012.12.2024
17:35:11
+0,68 %
+0,050
 DWBAH507.7403.788.462
VERBUND AG KAT. A
AT0000746409
70,70012.12.2024
17:35:02
-1,33 %
-0,950
 DWBAH313.48222.281.801
VIENNA INSURANCE GROUP AG
AT0000908504
29,20012.12.2024
17:35:10
-1,02 %
-0,300
 DWBAH59.4801.753.275
VOESTALPINE AG
AT0000937503
19,20012.12.2024
17:35:28
-1,69 %
-0,330
 DWBAH679.61213.158.452
WIENERBERGER AG
AT0000831706
27,26012.12.2024
17:35:03
+0,15 %
+0,040
 DWBAH713.45819.467.999
LENZING AG
AT0000644505
30,60012.12.2024
17:35:17
+0,33 %
+0,100
 DWBAH77.3282.368.801
OMV AG
AT0000743059
37,68012.12.2024
17:35:13
-0,32 %
-0,120
 DWBAH506.34219.120.795
OESTERREICHISCHE POST AG
AT0000APOST4
29,00012.12.2024
17:35:04
+0,52 %
+0,150
 DWBAH76.7602.212.448
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,48012.12.2024
17:35:30
+1,09 %
+0,220
 DWBAH922.47818.934.530
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,20012.12.2024
17:35:21
+0,17 %
+0,050
 DWBAH70.4162.126.754
BAWAG GROUP AG
AT0000BAWAG2
79,25012.12.2024
17:42:51
-0,94 %
-0,750
 DWBAH171.49613.607.048
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,75012.12.2024
17:38:16
+2,00 %
+0,270
 DWBAH215.5082.947.708
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170,80012.12.2024
17:35:25
-0,12 %
-0,200
 DWBAH16.1662.767.916
MAYR-MELNHOF KARTON AG
AT0000938204
69,30012.12.2024
17:35:17
+0,14 %
+0,100
 DWBAH26.4161.845.032
EVN AG
AT0000741053
23,50012.12.2024
17:35:06
-0,84 %
-0,200
 DWBAH120.7522.838.494
TELEKOM AUSTRIA AG
AT0000720008
7,75012.12.2024
17:35:16
-0,26 %
-0,020
 DWBAH103.462800.632

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln