Letzter PreisDiff.% 1TDiff. abs.
12.844,57-2,99 %-396,29

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
14,72019.03.2026
17:35:06
-2,26 %
-0,340
 EWBAH797.53811.723.499
CPI EUROPE AG
AT0000A21KS2
15,56019.03.2026
17:35:06
-0,26 %
-0,040
 EWBAH233.6443.639.306
LENZING AG
AT0000644505
19,62019.03.2026
17:35:02
-9,59 %
-2,080
 EWBAH774.80815.443.610
WIENERBERGER AG
AT0000831706
22,16019.03.2026
17:40:39
-4,73 %
-1,100
 EWBAH1.557.40034.807.461
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,66019.03.2026
17:35:03
-2,14 %
-0,540
 EWBAH140.4523.479.366
EVN AG
AT0000741053
28,05019.03.2026
17:35:09
+0,18 %
+0,050
 EWBAH109.4503.064.627
OESTERREICHISCHE POST AG
AT0000APOST4
33,80019.03.2026
17:35:29
+0,45 %
+0,150
 EWBAH145.4264.941.065
SBO AG
AT0000946652
34,40019.03.2026
17:35:22
-4,04 %
-1,450
 EWBAH263.0648.812.636
PORR AG
AT0000609607
34,90019.03.2026
17:35:00
-4,38 %
-1,600
 EWBAH111.3403.895.458
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,40019.03.2026
17:35:10
-2,91 %
-1,120
 EWBAH816.01230.518.927
VOESTALPINE AG
AT0000937503
37,74019.03.2026
17:35:06
-4,70 %
-1,860
 EWBAH1.081.12840.810.265
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,20019.03.2026
17:35:17
-5,88 %
-3,200
 EWBAH227.50411.710.504
OMV AG
AT0000743059
58,55019.03.2026
17:37:33
-4,56 %
-2,800
 EWBAH2.102.720124.993.812
ANDRITZ AG
AT0000730007
61,20019.03.2026
17:38:41
-3,24 %
-2,050
 EWBAH287.93817.710.850
VIENNA INSURANCE GROUP AG
AT0000908504
62,20019.03.2026
17:35:08
-2,35 %
-1,500
 EWBAH108.6986.797.653
VERBUND AG KAT. A
AT0000746409
67,90019.03.2026
17:35:21
+1,80 %
+1,200
 EWBAH528.38035.769.746
STRABAG SE
AT000000STR1
85,10019.03.2026
17:35:28
-2,96 %
-2,600
 EWBAH101.2128.619.471
ERSTE GROUP BANK AG
AT0000652011
90,85019.03.2026
17:39:04
-3,30 %
-3,100
 EWBAH901.80882.208.011
BAWAG GROUP AG
AT0000BAWAG2
125,40019.03.2026
17:35:22
-2,26 %
-2,900
 EWBAH370.61846.425.240
DO & CO AKTIENGESELLSCHAFT
AT0000818802
169,80019.03.2026
17:35:23
-4,07 %
-7,200
 EWBAH56.3409.602.625

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln