Letzter PreisDiff.% 1TDiff. abs.
8.477,52+0,30 %+25,01

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
7,39012.12.2024
17:35:11
+0,68 %
+0,050
DWBAH507.7403.788.462
7,75012.12.2024
17:35:16
-0,26 %
-0,020
DWBAH103.462800.632
13,75012.12.2024
17:38:16
+2,00 %
+0,270
DWBAH215.5082.947.708
15,10012.12.2024
17:35:07
+0,67 %
+0,100
DWBAH147.9182.230.341
19,20012.12.2024
17:35:28
-1,69 %
-0,330
DWBAH679.61213.158.452
20,48012.12.2024
17:35:30
+1,09 %
+0,220
DWBAH922.47818.934.530
23,50012.12.2024
17:35:06
-0,84 %
-0,200
DWBAH120.7522.838.494
23,54012.12.2024
17:35:07
+0,09 %
+0,020
DWBAH160.7803.775.911
27,26012.12.2024
17:35:03
+0,15 %
+0,040
DWBAH713.45819.467.999
29,00012.12.2024
17:35:04
+0,52 %
+0,150
DWBAH76.7602.212.448
29,20012.12.2024
17:35:10
-1,02 %
-0,300
DWBAH59.4801.753.275
30,20012.12.2024
17:35:21
+0,17 %
+0,050
DWBAH70.4162.126.754
30,60012.12.2024
17:35:17
+0,33 %
+0,100
DWBAH77.3282.368.801
37,68012.12.2024
17:35:13
-0,32 %
-0,120
DWBAH506.34219.120.795
49,28012.12.2024
17:35:28
-0,44 %
-0,220
DWBAH201.5349.936.932
57,54012.12.2024
17:35:29
+2,68 %
+1,500
DWBAH1.213.31069.612.939
69,30012.12.2024
17:35:17
+0,14 %
+0,100
DWBAH26.4161.845.032
70,70012.12.2024
17:35:02
-1,33 %
-0,950
DWBAH313.48222.281.801
79,25012.12.2024
17:42:51
-0,94 %
-0,750
DWBAH171.49613.607.048
170,80012.12.2024
17:35:25
-0,12 %
-0,200
DWBAH16.1662.767.916

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung