Letzter PreisDiff.% 1TDiff. abs.
16.256,07-0,52 %-84,99

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
17,24015.07.2026
17:35:01
-1,15 %
-0,200
 EWBAH224.9803.859.267
LENZING AG
AT0000644505
24,55015.07.2026
17:35:02
+1,66 %
+0,400
 EWBAH108.7082.639.393
PALFINGER AG
AT0000758305
32,10015.07.2026
17:35:03
+1,58 %
+0,500
 EWBAH38.3961.232.088
VIENNA INSURANCE GROUP AG
AT0000908504
64,90015.07.2026
17:35:04
-2,70 %
-1,800
 EWBAH81.9125.295.981
SBO AG
AT0000946652
31,05015.07.2026
17:35:11
+0,32 %
+0,100
 EWBAH47.3181.470.099
WIENERBERGER AG
AT0000831706
22,74015.07.2026
17:35:15
+3,84 %
+0,840
 EWBAH560.15612.623.196
OESTERREICHISCHE POST AG
AT0000APOST4
32,30015.07.2026
17:35:16
+0,47 %
+0,150
 EWBAH49.3501.587.798
EVN AG
AT0000741053
29,50015.07.2026
17:35:20
+0,34 %
+0,100
 EWBAH45.6461.343.475
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
180,00015.07.2026
17:35:20
-2,17 %
-4,000
 EWBAH244.29444.841.236
PORR AG
AT0000609607
39,25015.07.2026
17:35:24
+1,55 %
+0,600
 EWBAH118.1024.607.952
VERBUND AG KAT. A
AT0000746409
57,90015.07.2026
17:35:26
-2,61 %
-1,550
 EWBAH220.68612.836.441
STRABAG SE
AT000000STR1
85,80015.07.2026
17:35:27
+2,75 %
+2,300
 EWBAH71.2006.050.408
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,75015.07.2026
17:35:27
-0,84 %
-0,200
 EWBAH93.2982.219.146
ANDRITZ AG
AT0000730007
73,30015.07.2026
17:37:05
+1,66 %
+1,200
 EWBAH123.2609.014.460
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50015.07.2026
17:37:05
+0,25 %
+0,500
 EWBAH33.8266.808.205
VOESTALPINE AG
AT0000937503
45,54015.07.2026
17:37:05
+2,38 %
+1,060
 EWBAH632.68628.764.830
BAWAG GROUP AG
AT0000BAWAG2
174,40015.07.2026
17:37:05
0,00 %
0,000
 EWBAH362.62463.071.289
ERSTE GROUP BANK AG
AT0000652011
114,90015.07.2026
17:38:29
-1,37 %
-1,600
 EWBAH637.42473.336.250
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,40015.07.2026
17:39:14
-3,23 %
-1,850
 EWBAH502.91428.003.503
OMV AG
AT0000743059
61,30015.07.2026
17:39:50
-0,89 %
-0,550
 EWBAH766.76047.228.743

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln