Letzter PreisDiff.% 1TDiff. abs.
13.593,62+0,88 %+118,46

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
26,45027.01.2026
10:37:21
-0,19 %
-0,050
 CWBAH14.548380.887
CPI EUROPE AG
AT0000A21KS2
15,78027.01.2026
10:57:02
+0,38 %
+0,060
 CWBAH17.674276.568
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,84027.01.2026
11:00:44
+0,49 %
+0,120
 CWBAH23.500580.799
STRABAG SE
AT000000STR1
81,70027.01.2026
11:03:45
+1,36 %
+1,100
 CWBAH14.8841.210.283
VERBUND AG KAT. A
AT0000746409
60,90027.01.2026
11:04:18
-0,25 %
-0,150
 CWBAH11.074675.924
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,80027.01.2026
11:05:06
-0,10 %
-0,200
 CWBAH3.884759.212
OMV AG
AT0000743059
49,02027.01.2026
11:08:18
-0,41 %
-0,200
 CWBAH121.7585.983.038
ANDRITZ AG
AT0000730007
72,55027.01.2026
11:08:24
+0,35 %
+0,250
 CWBAH8.884644.705
UNIQA INSURANCE GROUP AG
AT0000821103
15,46027.01.2026
11:08:24
+0,65 %
+0,100
 CWBAH26.914416.024
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40,82027.01.2026
11:08:36
+3,08 %
+1,220
 CWBAH174.1507.037.650
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,50027.01.2026
11:08:47
0,00 %
0,000
 CWBAH42.2641.718.298
BAWAG GROUP AG
AT0000BAWAG2
139,30027.01.2026
11:09:25
+1,90 %
+2,600
 CWBAH24.5463.397.265
VOESTALPINE AG
AT0000937503
39,94027.01.2026
11:09:26
-0,65 %
-0,260
 CWBAH107.9624.313.055
SBO AG
AT0000946652
31,00027.01.2026
11:10:12
-0,16 %
-0,050
 CWBAH21.240659.009
ERSTE GROUP BANK AG
AT0000652011
109,50027.01.2026
11:10:22
+1,30 %
+1,400
 CWBAH54.3885.930.652
WIENERBERGER AG
AT0000831706
28,18027.01.2026
11:10:26
-0,91 %
-0,260
 CWBAH64.0401.806.744
PORR AG
AT0000609607
33,60027.01.2026
11:10:26
-0,44 %
-0,150
 CWBAH7.794263.301
VIENNA INSURANCE GROUP AG
AT0000908504
66,30027.01.2026
11:10:42
+1,53 %
+1,000
 CWBAH16.9401.116.036
OESTERREICHISCHE POST AG
AT0000APOST4
32,55027.01.2026
11:10:43
-0,76 %
-0,250
 CWBAH11.894387.282
EVN AG
AT0000741053
28,15027.01.2026
11:10:47
-0,88 %
-0,250
 CWBAH25.092707.824

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln