Letzter PreisDiff.% 1TDiff. abs.
8.897,03+0,44 %+39,27

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,75022.01.2025
12:52:10
+5,60 %
+1,950
 CWBAH116.2844.181.736
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,20022.01.2025
12:35:40
+3,31 %
+5,800
 CWBAH5.8741.041.878
IMMOFINANZ AG
AT0000A21KS2
16,94022.01.2025
12:50:38
+1,80 %
+0,300
 CWBAH102.2941.733.397
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,76022.01.2025
12:45:47
+1,64 %
+0,190
 CWBAH30.778361.602
BAWAG GROUP AG
AT0000BAWAG2
88,45022.01.2025
12:50:01
+1,03 %
+0,900
 CWBAH42.7983.771.987
LENZING AG
AT0000644505
24,90022.01.2025
12:53:06
+0,81 %
+0,200
 CWBAH39.702991.034
UNIQA INSURANCE GROUP AG
AT0000821103
8,13022.01.2025
12:26:32
+0,74 %
+0,060
 CWBAH75.162611.057
OESTERREICHISCHE POST AG
AT0000APOST4
30,10022.01.2025
12:09:41
+0,67 %
+0,200
 CWBAH28.870866.457
VERBUND AG KAT. A
AT0000746409
73,70022.01.2025
12:48:04
+0,55 %
+0,400
 CWBAH37.3302.748.401
ERSTE GROUP BANK AG
AT0000652011
61,88022.01.2025
12:49:37
+0,42 %
+0,260
 CWBAH100.9906.242.279
ANDRITZ AG
AT0000730007
52,75022.01.2025
12:51:45
+0,38 %
+0,200
 CWBAH29.2761.548.074
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,04022.01.2025
12:51:45
+0,29 %
+0,060
 CWBAH262.4425.479.981
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,12022.01.2025
12:53:09
+0,26 %
+0,060
 CWBAH61.6241.427.006
WIENERBERGER AG
AT0000831706
27,02022.01.2025
12:53:10
+0,15 %
+0,040
 CWBAH107.5742.896.624
VIENNA INSURANCE GROUP AG
AT0000908504
31,30022.01.2025
12:48:13
0,00 %
0,000
 CWBAH16.956529.990
MAYR-MELNHOF KARTON AG
AT0000938204
74,50022.01.2025
12:31:22
0,00 %
0,000
 CWBAH1.23492.106
OMV AG
AT0000743059
38,90022.01.2025
12:45:15
-0,36 %
-0,140
 CWBAH66.9662.600.860
TELEKOM AUSTRIA AG
AT0000720008
7,91022.01.2025
12:45:31
-0,50 %
-0,040
 CWBAH15.094119.275
EVN AG
AT0000741053
22,65022.01.2025
12:44:45
-0,66 %
-0,150
 CWBAH62.9641.431.569
VOESTALPINE AG
AT0000937503
18,12022.01.2025
12:51:24
-0,98 %
-0,180
 CWBAH96.7801.759.174

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln