Letzter PreisDiff.% 1TDiff. abs.
17.260,43+0,14 %+24,88

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
73,20010.09.2026
17:35:25
+3,83 %
+2,700
 DWBAH67.9564.925.805
STRABAG SE
AT000000STR1
102,80010.09.2026
17:35:12
+2,80 %
+2,800
 DWBAH120.26612.309.258
OESTERREICHISCHE POST AG
AT0000APOST4
31,70010.09.2026
17:35:24
+1,12 %
+0,350
 DWBAH40.4981.277.865
EVN AG
AT0000741053
29,65010.09.2026
17:35:26
+0,85 %
+0,250
 DWBAH77.7802.302.010
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
170,60010.09.2026
17:35:14
+0,83 %
+1,400
 DWBAH142.18824.198.087
SBO AG
AT0000946652
30,55010.09.2026
17:35:04
+0,83 %
+0,250
 DWBAH48.8301.494.497
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
66,10010.09.2026
17:35:07
+0,38 %
+0,250
 DWBAH532.09635.147.068
ANDRITZ AG
AT0000730007
83,60010.09.2026
17:35:07
+0,36 %
+0,300
 DWBAH147.70812.341.443
LENZING AG
AT0000644505
22,70010.09.2026
17:35:09
+0,22 %
+0,050
 DWBAH104.3962.343.567
UNIQA INSURANCE GROUP AG
AT0000821103
18,32010.09.2026
17:35:15
+0,22 %
+0,040
 DWBAH120.9722.219.895
ERSTE GROUP BANK AG
AT0000652011
122,10010.09.2026
17:35:14
+0,08 %
+0,100
 DWBAH421.20651.394.404
OMV AG
AT0000743059
70,80010.09.2026
17:35:03
-0,07 %
-0,050
 DWBAH404.86828.699.355
BAWAG GROUP AG
AT0000BAWAG2
178,00010.09.2026
17:35:13
-0,11 %
-0,200
 DWBAH142.86425.427.005
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199,00010.09.2026
17:35:15
-0,50 %
-1,000
 DWBAH22.5224.482.861
VERBUND AG KAT. A
AT0000746409
61,30010.09.2026
17:35:16
-0,57 %
-0,350
 DWBAH176.63210.835.817
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,75010.09.2026
17:35:04
-0,66 %
-0,150
 DWBAH71.4021.635.655
VOESTALPINE AG
AT0000937503
44,72010.09.2026
17:35:14
-0,84 %
-0,380
 DWBAH518.99423.250.593
PORR AG
AT0000609607
36,20010.09.2026
17:35:27
-0,96 %
-0,350
 DWBAH79.4142.900.277
PALFINGER AG
AT0000758305
31,10010.09.2026
17:35:24
-1,11 %
-0,350
 DWBAH53.2101.666.019
WIENERBERGER AG
AT0000831706
18,00010.09.2026
17:43:30
-4,41 %
-0,830
 DWBAH1.485.02827.039.823

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln