Letzter PreisDiff.% 1TDiff. abs.
15.754,07+0,10 %+15,87

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
74,75023.10.2026
17:35:23
+3,03 %
+2,200
 DWBAH520.24838.668.845
VERBUND AG KAT. A
AT0000746409
68,50023.10.2026
17:35:04
+2,09 %
+1,400
 DWBAH266.39618.153.313
ANDRITZ AG
AT0000730007
77,40023.10.2026
17:35:20
+1,04 %
+0,800
 DWBAH209.57416.178.886
BAWAG GROUP AG
AT0000BAWAG2
155,40023.10.2026
17:35:07
+0,97 %
+1,500
 DWBAH419.28864.539.138
OESTERREICHISCHE POST AG
AT0000APOST4
31,25023.10.2026
17:35:02
+0,97 %
+0,300
 DWBAH75.5762.359.684
PALFINGER AG
AT0000758305
26,50023.10.2026
17:35:17
+0,57 %
+0,150
 DWBAH78.9302.101.032
VOESTALPINE AG
AT0000937503
41,94023.10.2026
17:35:16
+0,53 %
+0,220
 DWBAH361.31215.079.476
EVN AG
AT0000741053
29,50023.10.2026
17:35:07
+0,51 %
+0,150
 DWBAH106.9003.128.533
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,60023.10.2026
17:35:14
+0,47 %
+0,100
 DWBAH83.9041.823.765
ERSTE GROUP BANK AG
AT0000652011
104,10023.10.2026
17:43:02
-0,57 %
-0,600
 DWBAH1.005.584104.389.769
PORR AG
AT0000609607
31,00023.10.2026
17:35:02
-0,64 %
-0,200
 DWBAH188.1665.847.059
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,00023.10.2026
17:35:00
-0,81 %
-1,600
 DWBAH30.3185.929.702
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
139,00023.10.2026
17:38:38
-1,00 %
-1,400
 DWBAH530.52074.032.629
MAYR-MELNHOF KARTON AG
AT0000938204
64,10023.10.2026
17:35:08
-1,08 %
-0,700
 DWBAH34.1802.201.033
WIENERBERGER AG
AT0000831706
16,00023.10.2026
17:41:32
-1,54 %
-0,250
 DWBAH946.00415.274.997
LENZING AG
AT0000644505
10,42023.10.2026
17:35:21
-1,70 %
-0,180
 DWBAH446.3444.695.300
VIENNA INSURANCE GROUP AG
AT0000908504
68,80023.10.2026
17:35:01
-1,71 %
-1,200
 DWBAH95.4766.607.251
UNIQA INSURANCE GROUP AG
AT0000821103
16,70023.10.2026
17:35:23
-2,00 %
-0,340
 DWBAH279.8624.687.072
STRABAG SE
AT000000STR1
96,40023.10.2026
17:35:23
-2,33 %
-2,300
 DWBAH93.0929.059.111
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53,90023.10.2026
17:37:54
-3,32 %
-1,850
 DWBAH897.21648.400.239

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln