Letzter PreisDiff.% 1TDiff. abs.
16.779,52-2,59 %-446,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
202,00001.10.2026
17:35:24
+0,75 %
+1,500
 DWBAH249.69050.521.489
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,20001.10.2026
17:35:06
-0,11 %
-0,200
 DWBAH37.6087.070.574
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,60001.10.2026
17:35:27
-0,92 %
-0,200
 DWBAH161.2123.492.841
OMV AG
AT0000743059
70,65001.10.2026
17:35:23
-1,05 %
-0,750
 DWBAH504.16035.567.913
OESTERREICHISCHE POST AG
AT0000APOST4
30,50001.10.2026
17:35:29
-1,13 %
-0,350
 DWBAH121.6423.712.606
VIENNA INSURANCE GROUP AG
AT0000908504
64,50001.10.2026
17:35:22
-1,38 %
-0,900
 DWBAH86.7925.626.668
PORR AG
AT0000609607
31,75001.10.2026
17:36:26
-1,40 %
-0,450
 DWBAH117.5563.742.463
ANDRITZ AG
AT0000730007
82,20001.10.2026
17:35:22
-1,67 %
-1,400
 DWBAH198.06416.342.720
EVN AG
AT0000741053
28,70001.10.2026
17:35:22
-1,71 %
-0,500
 DWBAH82.6362.370.100
BAWAG GROUP AG
AT0000BAWAG2
175,70001.10.2026
17:35:08
-1,79 %
-3,200
 DWBAH354.70262.567.567
STRABAG SE
AT000000STR1
102,60001.10.2026
17:35:02
-1,91 %
-2,000
 DWBAH68.7207.050.240
VERBUND AG KAT. A
AT0000746409
63,40001.10.2026
17:35:06
-2,39 %
-1,550
 DWBAH273.49217.380.222
WIENERBERGER AG
AT0000831706
16,53001.10.2026
17:35:54
-3,11 %
-0,530
 DWBAH1.110.09218.657.836
MAYR-MELNHOF KARTON AG
AT0000938204
68,50001.10.2026
17:35:05
-3,11 %
-2,200
 DWBAH70.5764.869.933
UNIQA INSURANCE GROUP AG
AT0000821103
17,30001.10.2026
17:35:18
-3,14 %
-0,560
 DWBAH372.1446.445.353
VOESTALPINE AG
AT0000937503
43,74001.10.2026
17:35:21
-3,27 %
-1,480
 DWBAH367.15816.121.431
PALFINGER AG
AT0000758305
26,55001.10.2026
17:35:07
-3,28 %
-0,900
 DWBAH271.5587.300.401
ERSTE GROUP BANK AG
AT0000652011
115,60001.10.2026
17:35:22
-4,54 %
-5,500
 DWBAH1.049.588122.199.487
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,60001.10.2026
17:35:25
-5,64 %
-3,500
 DWBAH910.99453.844.038
LENZING AG
AT0000644505
19,50001.10.2026
17:35:00
-6,25 %
-1,300
 DWBAH603.80611.438.555

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln