Letzter PreisDiff.% 1TDiff. abs.
16.720,30-0,46 %-78,02

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
76,60013.11.2026
17:35:10
+2,82 %
+2,100
 DWBAH60.8764.691.416
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
123,40013.11.2026
17:35:03
+1,31 %
+1,600
 DWBAH325.00440.244.061
OMV AG
AT0000743059
73,35013.11.2026
17:37:57
+0,69 %
+0,500
 DWBAH371.24827.234.295
OESTERREICHISCHE POST AG
AT0000APOST4
32,10013.11.2026
17:35:13
+0,47 %
+0,150
 DWBAH47.5781.525.332
WIENERBERGER AG
AT0000831706
16,45013.11.2026
17:42:21
+0,43 %
+0,070
 DWBAH1.295.44421.433.185
VERBUND AG KAT. A
AT0000746409
73,70013.11.2026
17:35:10
+0,34 %
+0,250
 DWBAH165.21612.198.213
EVN AG
AT0000741053
31,40013.11.2026
17:35:30
+0,32 %
+0,100
 DWBAH51.6241.624.277
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,95013.11.2026
17:35:23
0,00 %
0,000
 DWBAH50.8321.064.342
PORR AG
AT0000609607
33,00013.11.2026
17:35:02
0,00 %
0,000
 DWBAH66.5962.199.468
ERSTE GROUP BANK AG
AT0000652011
115,90013.11.2026
17:39:24
-0,52 %
-0,600
 DWBAH419.92648.683.436
VIENNA INSURANCE GROUP AG
AT0000908504
77,20013.11.2026
17:35:14
-0,52 %
-0,400
 DWBAH76.5405.907.614
LENZING AG
AT0000644505
11,14013.11.2026
17:35:01
-0,54 %
-0,060
 DWBAH191.5402.143.051
STRABAG SE
AT000000STR1
106,60013.11.2026
17:35:15
-0,56 %
-0,600
 DWBAH48.7185.195.080
UNIQA INSURANCE GROUP AG
AT0000821103
18,78013.11.2026
17:35:29
-0,63 %
-0,120
 DWBAH139.7342.616.258
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,60013.11.2026
17:35:09
-0,71 %
-0,450
 DWBAH276.18417.293.339
BAWAG GROUP AG
AT0000BAWAG2
170,50013.11.2026
17:35:10
-0,76 %
-1,300
 DWBAH157.26426.848.293
PALFINGER AG
AT0000758305
27,50013.11.2026
17:35:04
-1,43 %
-0,400
 DWBAH86.2522.385.221
DO & CO AKTIENGESELLSCHAFT
AT0000818802
230,50013.11.2026
17:35:12
-1,50 %
-3,500
 DWBAH27.7446.447.419
ANDRITZ AG
AT0000730007
83,40013.11.2026
17:35:21
-1,65 %
-1,400
 DWBAH111.9069.358.567
VOESTALPINE AG
AT0000937503
36,56013.11.2026
17:35:20
-3,28 %
-1,240
 DWBAH597.60021.996.883

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln