Letzter PreisDiff.% 1TDiff. abs.
14.468,46+0,94 %+135,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
73,00029.04.2026
17:37:08
+7,04 %
+4,800
 DWBAH388.55028.363.087
VOESTALPINE AG
AT0000937503
43,28029.04.2026
17:35:05
+5,10 %
+2,100
 DWBAH455.19019.534.338
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
91,10029.04.2026
17:38:40
+3,64 %
+3,200
 DWBAH337.23830.254.130
STRABAG SE
AT000000STR1
88,20029.04.2026
17:35:06
+2,56 %
+2,200
 DWBAH116.43810.254.464
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,66029.04.2026
17:35:18
+1,42 %
+0,640
 DWBAH583.64826.571.281
VERBUND AG KAT. A
AT0000746409
62,95029.04.2026
17:35:21
+1,12 %
+0,700
 DWBAH275.39617.366.886
PORR AG
AT0000609607
38,80029.04.2026
17:35:16
+0,91 %
+0,350
 DWBAH77.6123.003.050
OMV AG
AT0000743059
60,00029.04.2026
17:38:28
+0,84 %
+0,500
 DWBAH569.21434.128.492
UNIQA INSURANCE GROUP AG
AT0000821103
16,28029.04.2026
17:35:20
+0,49 %
+0,080
 DWBAH166.5142.705.580
LENZING AG
AT0000644505
22,90029.04.2026
17:35:22
+0,44 %
+0,100
 DWBAH61.3621.416.391
SBO AG
AT0000946652
37,00029.04.2026
17:35:24
+0,27 %
+0,100
 DWBAH39.4621.466.168
DO & CO AKTIENGESELLSCHAFT
AT0000818802
169,00029.04.2026
17:35:26
0,00 %
0,000
 DWBAH36.7986.204.908
WIENERBERGER AG
AT0000831706
24,46029.04.2026
17:35:21
-0,49 %
-0,120
 DWBAH326.7668.071.573
ERSTE GROUP BANK AG
AT0000652011
100,40029.04.2026
17:35:21
-0,50 %
-0,500
 DWBAH530.71453.370.869
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,70029.04.2026
17:35:05
-0,56 %
-0,150
 DWBAH68.8621.842.072
BAWAG GROUP AG
AT0000BAWAG2
146,50029.04.2026
17:35:29
-0,61 %
-0,900
 DWBAH286.69842.061.434
VIENNA INSURANCE GROUP AG
AT0000908504
64,20029.04.2026
17:39:06
-1,08 %
-0,700
 DWBAH78.0285.015.640
EVN AG
AT0000741053
28,25029.04.2026
17:35:00
-1,74 %
-0,500
 DWBAH53.5021.523.112
PALFINGER AG
AT0000758305
35,65029.04.2026
17:35:18
-2,99 %
-1,100
 DWBAH55.8202.008.516
OESTERREICHISCHE POST AG
AT0000APOST4
31,65029.04.2026
17:35:24
-4,52 %
-1,500
 DWBAH128.5584.125.942

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln