Letzter PreisDiff.% 1TDiff. abs.
15.592,71-0,92 %-145,49

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
74,20023.10.2026
15:00:25
+2,27 %
+1,650
 CWBAH150.10011.058.654
PALFINGER AG
AT0000758305
26,75023.10.2026
14:57:59
+1,52 %
+0,400
 CWBAH50.6201.350.066
OESTERREICHISCHE POST AG
AT0000APOST4
31,30023.10.2026
14:43:44
+1,13 %
+0,350
 CWBAH33.8141.053.801
VERBUND AG KAT. A
AT0000746409
67,75023.10.2026
14:57:26
+0,97 %
+0,650
 CWBAH66.2824.468.062
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,70023.10.2026
15:03:35
+0,93 %
+0,200
 CWBAH45.8801.001.327
WIENERBERGER AG
AT0000831706
16,39023.10.2026
14:59:48
+0,86 %
+0,140
 CWBAH354.1565.765.525
ANDRITZ AG
AT0000730007
76,80023.10.2026
14:51:49
+0,26 %
+0,200
 CWBAH56.4464.335.193
LENZING AG
AT0000644505
10,58023.10.2026
14:56:01
-0,19 %
-0,020
 CWBAH333.7343.508.063
PORR AG
AT0000609607
31,05023.10.2026
15:01:20
-0,48 %
-0,150
 CWBAH62.7781.961.717
MAYR-MELNHOF KARTON AG
AT0000938204
64,40023.10.2026
14:58:56
-0,62 %
-0,400
 CWBAH13.934902.537
EVN AG
AT0000741053
29,10023.10.2026
14:43:59
-0,85 %
-0,250
 CWBAH54.9601.597.392
VOESTALPINE AG
AT0000937503
41,32023.10.2026
15:02:42
-0,96 %
-0,400
 CWBAH128.8285.360.950
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,40023.10.2026
15:03:22
-1,11 %
-2,200
 CWBAH19.0563.723.347
STRABAG SE
AT000000STR1
97,60023.10.2026
15:01:49
-1,11 %
-1,100
 CWBAH47.4144.642.317
VIENNA INSURANCE GROUP AG
AT0000908504
69,20023.10.2026
15:03:19
-1,14 %
-0,800
 CWBAH48.9503.401.512
BAWAG GROUP AG
AT0000BAWAG2
152,00023.10.2026
15:03:57
-1,23 %
-1,900
 CWBAH112.20217.037.701
ERSTE GROUP BANK AG
AT0000652011
102,90023.10.2026
15:04:19
-1,72 %
-1,800
 CWBAH205.98421.352.129
UNIQA INSURANCE GROUP AG
AT0000821103
16,74023.10.2026
14:49:01
-1,76 %
-0,300
 CWBAH69.8881.180.312
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
137,80023.10.2026
15:03:36
-1,85 %
-2,600
 CWBAH255.83636.064.977
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53,40023.10.2026
15:02:10
-4,22 %
-2,350
 CWBAH368.58819.943.404

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln