Letzter PreisDiff.% 1TDiff. abs.
16.202,61+2,35 %+371,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
82,00030.07.2026
17:02:05
+10,51 %
+7,800
 CWBAH374.37230.238.871
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
131,60030.07.2026
16:59:58
+10,40 %
+12,400
 VWBAH303.48039.093.884
LENZING AG
AT0000644505
23,25030.07.2026
17:01:54
+5,92 %
+1,300
 CWBAH139.1743.230.538
BAWAG GROUP AG
AT0000BAWAG2
174,60030.07.2026
17:00:46
+3,87 %
+6,500
 CWBAH73.30612.574.855
STRABAG SE
AT000000STR1
84,90030.07.2026
16:54:11
+2,54 %
+2,100
 CWBAH34.0782.881.323
WIENERBERGER AG
AT0000831706
21,28030.07.2026
17:02:07
+2,31 %
+0,480
 CWBAH366.1707.840.016
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57,55030.07.2026
17:02:02
+2,22 %
+1,250
 CWBAH225.54612.783.181
PORR AG
AT0000609607
38,30030.07.2026
17:01:21
+2,13 %
+0,800
 CWBAH59.7402.266.727
SBO AG
AT0000946652
29,65030.07.2026
16:45:54
+2,07 %
+0,600
 CWBAH62.6981.835.635
PALFINGER AG
AT0000758305
30,20030.07.2026
17:00:19
+2,03 %
+0,600
 CWBAH55.0581.649.036
VIENNA INSURANCE GROUP AG
AT0000908504
69,00030.07.2026
16:46:00
+1,92 %
+1,300
 CWBAH65.0924.472.036
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50030.07.2026
16:25:40
+1,03 %
+0,250
 CWBAH110.4882.713.817
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00030.07.2026
17:00:47
+1,00 %
+2,000
 CWBAH23.7264.827.898
ERSTE GROUP BANK AG
AT0000652011
114,40030.07.2026
17:01:30
+0,97 %
+1,100
 CWBAH468.91452.874.007
OESTERREICHISCHE POST AG
AT0000APOST4
32,45030.07.2026
17:01:43
+0,78 %
+0,250
 CWBAH42.5881.383.583
UNIQA INSURANCE GROUP AG
AT0000821103
17,92030.07.2026
17:01:00
+0,56 %
+0,100
 CWBAH219.2343.935.657
OMV AG
AT0000743059
63,25030.07.2026
17:02:07
+0,48 %
+0,300
 CWBAH130.1308.223.490
VOESTALPINE AG
AT0000937503
44,68030.07.2026
17:01:27
-0,53 %
-0,240
 CWBAH231.34410.265.342
EVN AG
AT0000741053
29,05030.07.2026
17:00:50
-0,68 %
-0,200
 CWBAH53.0361.555.236
VERBUND AG KAT. A
AT0000746409
56,60030.07.2026
17:00:25
-3,90 %
-2,300
 CWBAH266.58015.579.394

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln