Letzter PreisDiff.% 1TDiff. abs.
12.419,50+0,83 %+102,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
78,00004.12.2025
17:35:17
-1,02 %
-0,800
 DWBAH52.1024.085.293
VOESTALPINE AG
AT0000937503
37,18004.12.2025
17:38:33
-0,48 %
-0,180
 DWBAH348.25412.912.503
PORR AG
AT0000609607
32,10004.12.2025
17:35:01
-0,47 %
-0,150
 DWBAH110.4383.553.263
BAWAG GROUP AG
AT0000BAWAG2
117,50004.12.2025
17:35:26
-0,09 %
-0,100
 DWBAH176.27420.706.312
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,22004.12.2025
17:36:21
+0,50 %
+0,120
 DWBAH95.0682.303.923
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,28004.12.2025
17:44:52
+0,51 %
+0,180
 DWBAH1.442.64850.679.498
OMV AG
AT0000743059
48,20004.12.2025
17:38:33
+0,58 %
+0,280
 DWBAH315.55015.182.386
WIENERBERGER AG
AT0000831706
29,04004.12.2025
17:38:33
+0,69 %
+0,200
 DWBAH362.61410.578.037
EVN AG
AT0000741053
27,40004.12.2025
17:35:03
+0,74 %
+0,200
 DWBAH68.6181.874.804
UNIQA INSURANCE GROUP AG
AT0000821103
14,82004.12.2025
17:35:09
+0,82 %
+0,120
 DWBAH320.3964.683.465
CPI EUROPE AG
AT0000A21KS2
14,97004.12.2025
17:35:11
+0,88 %
+0,130
 DWBAH108.2001.631.686
ERSTE GROUP BANK AG
AT0000652011
97,50004.12.2025
17:35:21
+0,88 %
+0,850
 DWBAH785.21676.383.017
SBO AG
AT0000946652
28,35004.12.2025
17:35:25
+0,89 %
+0,250
 DWBAH71.0942.008.209
LENZING AG
AT0000644505
24,10004.12.2025
17:35:13
+1,05 %
+0,250
 DWBAH92.5102.224.299
OESTERREICHISCHE POST AG
AT0000APOST4
31,10004.12.2025
17:35:07
+1,30 %
+0,400
 DWBAH83.8942.590.692
VERBUND AG KAT. A
AT0000746409
64,60004.12.2025
17:35:18
+1,33 %
+0,850
 DWBAH306.91019.837.472
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,95004.12.2025
17:39:53
+1,70 %
+0,550
 DWBAH115.8303.755.441
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40004.12.2025
17:35:24
+1,97 %
+3,600
 DWBAH9.0361.670.713
ANDRITZ AG
AT0000730007
64,15004.12.2025
17:36:27
+2,64 %
+1,650
 DWBAH189.48412.148.638
VIENNA INSURANCE GROUP AG
AT0000908504
51,10004.12.2025
17:35:13
+5,80 %
+2,800
 DWBAH185.2949.283.098

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln