Letzter PreisDiff.% 1TDiff. abs.
13.547,28+0,54 %+72,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,00027.01.2026
09:00:34
0,00 %
0,000
 CWBAH13626.656
SBO AG
AT0000946652
31,05027.01.2026
09:11:32
0,00 %
0,000
 CWBAH1.03832.268
OESTERREICHISCHE POST AG
AT0000APOST4
32,75027.01.2026
09:20:30
-0,15 %
-0,050
 CWBAH1.52049.780
VIENNA INSURANCE GROUP AG
AT0000908504
65,60027.01.2026
09:16:31
+0,46 %
+0,300
 CWBAH2.940191.223
PORR AG
AT0000609607
33,65027.01.2026
09:25:22
-0,30 %
-0,100
 CWBAH3.276110.937
STRABAG SE
AT000000STR1
81,50027.01.2026
09:23:00
+1,12 %
+0,900
 CWBAH3.942320.004
VERBUND AG KAT. A
AT0000746409
61,00027.01.2026
09:26:55
-0,08 %
-0,050
 CWBAH3.996244.175
ANDRITZ AG
AT0000730007
72,75027.01.2026
09:25:35
+0,62 %
+0,450
 CWBAH4.624335.390
LENZING AG
AT0000644505
26,20027.01.2026
09:22:17
-1,13 %
-0,300
 CWBAH5.800151.895
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,62027.01.2026
09:25:36
-0,40 %
-0,100
 CWBAH7.086175.170
CPI EUROPE AG
AT0000A21KS2
15,67027.01.2026
09:18:58
-0,32 %
-0,050
 CWBAH7.746120.986
BAWAG GROUP AG
AT0000BAWAG2
138,30027.01.2026
09:27:29
+1,17 %
+1,600
 CWBAH11.0061.521.686
UNIQA INSURANCE GROUP AG
AT0000821103
15,44027.01.2026
09:07:16
+0,52 %
+0,080
 CWBAH11.184172.114
EVN AG
AT0000741053
28,15027.01.2026
09:17:43
-0,88 %
-0,250
 CWBAH12.662358.409
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,60027.01.2026
09:24:04
+0,25 %
+0,100
 CWBAH14.662595.978
WIENERBERGER AG
AT0000831706
28,26027.01.2026
09:24:08
-0,63 %
-0,180
 CWBAH24.452693.294
ERSTE GROUP BANK AG
AT0000652011
109,50027.01.2026
09:27:35
+1,30 %
+1,400
 CWBAH33.7003.666.287
VOESTALPINE AG
AT0000937503
39,88027.01.2026
09:27:27
-0,80 %
-0,320
 CWBAH36.6661.466.208
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,98027.01.2026
09:25:45
+0,96 %
+0,380
 CWBAH50.8362.035.560
OMV AG
AT0000743059
49,10027.01.2026
09:27:34
-0,24 %
-0,120
 CWBAH85.4884.205.134

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln