Letzter PreisDiff.% 1TDiff. abs.
16.725,75+1,13 %+186,54
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.08.202616.541,2416.764,3016.541,2416.725,75+1,13 %
03.08.202616.233,8716.547,4816.230,1016.539,21+1,93 %
31.07.202616.212,0516.522,9016.168,2116.225,54+0,05 %
30.07.202615.830,5316.249,6315.742,5916.217,69+2,44 %
29.07.202615.914,3416.075,1615.830,9815.830,98-0,52 %
28.07.202615.961,7516.010,6615.823,4415.914,34-0,30 %
27.07.202616.224,3316.303,1815.958,4115.961,52-1,57 %
24.07.202616.217,7316.361,2716.114,0116.216,71-0,05 %
23.07.202616.407,7916.409,3816.097,6916.225,07-1,06 %
22.07.202616.356,6716.466,4716.297,4916.398,27+0,26 %
21.07.202616.074,1816.357,5816.017,8216.355,77+1,79 %
20.07.202615.987,4516.120,1815.887,5116.068,31+0,50 %
17.07.202616.225,9916.230,7115.874,0015.988,19-1,47 %
16.07.202616.255,4316.310,1916.106,1616.226,22-0,18 %
15.07.202616.339,4516.365,0216.223,3816.256,07-0,52 %
14.07.202616.235,2816.393,7816.073,8516.341,06+0,64 %
13.07.202616.272,0016.277,4716.122,9216.237,85-0,32 %
10.07.202616.223,2516.345,1816.208,9616.289,56+0,43 %
09.07.202616.028,9416.251,5616.028,0216.219,08+1,37 %
08.07.202616.282,4716.282,4715.916,5415.999,57-1,72 %
07.07.202616.461,1416.478,2116.245,5616.279,78-1,18 %
06.07.202616.474,7116.492,9416.304,6516.473,67-0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln