Letzter PreisDiff.% 1TDiff. abs.
16.282,81-0,36 %-58,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.07.202616.235,2816.393,7816.073,8516.341,06+0,64 %
13.07.202616.272,0016.277,4716.122,9216.237,85-0,32 %
10.07.202616.223,2516.345,1816.208,9616.289,56+0,43 %
09.07.202616.028,9416.251,5616.028,0216.219,08+1,37 %
08.07.202616.282,4716.282,4715.916,5415.999,57-1,72 %
07.07.202616.461,1416.478,2116.245,5616.279,78-1,18 %
06.07.202616.474,7116.492,9416.304,6516.473,67-0,01 %
03.07.202616.302,5716.495,2416.299,7016.474,71+1,06 %
02.07.202616.032,4316.377,6815.973,1716.302,12+1,73 %
01.07.202616.222,4116.222,7315.987,0216.025,30-1,20 %
30.06.202615.939,3916.234,6415.934,3216.219,48+1,77 %
29.06.202616.078,6316.102,1315.838,9515.937,34-0,85 %
26.06.202616.255,6416.255,6415.973,8516.073,87-1,27 %
25.06.202616.209,9616.300,5916.179,6616.280,57+0,40 %
24.06.202616.426,5916.431,7616.077,0716.214,97-1,27 %
23.06.202616.548,7516.548,7516.139,4616.424,34-0,74 %
22.06.202616.376,2816.559,4416.360,4916.547,21+1,03 %
19.06.202616.372,2516.396,9316.258,0616.378,52+0,00 %
18.06.202616.465,3016.481,0016.308,7516.378,09-0,53 %
17.06.202616.143,9816.468,6316.143,9816.464,76+2,04 %
16.06.202616.076,5116.150,0616.004,6616.135,39+0,38 %
15.06.202615.672,1916.128,6815.672,1916.074,27+2,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln