Letzter PreisDiff.% 1TDiff. abs.
13.742,02+0,25 %+33,73

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,30029.01.2026
09:47:57
+1,34 %
+0,560
 CWBAH170.9287.293.821
OMV AG
AT0000743059
50,30029.01.2026
09:46:54
+1,13 %
+0,560
 CWBAH73.2463.670.156
VOESTALPINE AG
AT0000937503
39,86029.01.2026
09:46:47
-0,15 %
-0,060
 CWBAH65.4922.625.884
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,42029.01.2026
09:49:03
+0,95 %
+0,240
 CWBAH35.588904.206
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
39,85029.01.2026
09:49:13
-0,50 %
-0,200
 CWBAH27.1681.087.653
OESTERREICHISCHE POST AG
AT0000APOST4
33,20029.01.2026
09:46:43
+0,61 %
+0,200
 CWBAH27.098898.249
WIENERBERGER AG
AT0000831706
28,56029.01.2026
09:49:15
-0,83 %
-0,240
 CWBAH25.584735.098
UNIQA INSURANCE GROUP AG
AT0000821103
15,60029.01.2026
09:44:02
0,00 %
0,000
 CWBAH23.140361.312
LENZING AG
AT0000644505
26,85029.01.2026
09:36:06
0,00 %
0,000
 CWBAH22.392604.140
SBO AG
AT0000946652
32,25029.01.2026
09:31:30
+2,71 %
+0,850
 CWBAH21.568689.815
ERSTE GROUP BANK AG
AT0000652011
109,80029.01.2026
09:46:05
-0,18 %
-0,200
 CWBAH19.5862.150.927
EVN AG
AT0000741053
28,20029.01.2026
09:46:53
-1,23 %
-0,350
 CWBAH17.190487.212
BAWAG GROUP AG
AT0000BAWAG2
139,40029.01.2026
09:48:44
+0,58 %
+0,800
 CWBAH14.6442.035.458
PORR AG
AT0000609607
35,20029.01.2026
09:34:37
-0,71 %
-0,250
 CWBAH8.784310.221
VERBUND AG KAT. A
AT0000746409
61,65029.01.2026
09:27:04
-0,40 %
-0,250
 CWBAH5.324327.568
ANDRITZ AG
AT0000730007
72,85029.01.2026
09:47:39
-0,07 %
-0,050
 CWBAH4.198306.794
VIENNA INSURANCE GROUP AG
AT0000908504
66,10029.01.2026
09:46:39
-0,75 %
-0,500
 CWBAH2.630173.802
STRABAG SE
AT000000STR1
87,90029.01.2026
09:44:30
+0,23 %
+0,200
 CWBAH1.482130.085
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,00029.01.2026
09:39:44
-0,91 %
-1,800
 CWBAH1.194235.462
CPI EUROPE AG
AT0000A21KS2
15,97029.01.2026
09:32:22
+0,25 %
+0,040
 CWBAH5508.717

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln