Letzter PreisDiff.% 1TDiff. abs.
17.051,32+1,65 %+277,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
99,20028.08.2026
17:42:47
+15,75 %
+13,500
 DWBAH449.89243.631.661
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
154,20028.08.2026
17:36:34
+5,04 %
+7,400
 DWBAH225.81834.834.083
PORR AG
AT0000609607
38,50028.08.2026
17:35:15
+2,39 %
+0,900
 DWBAH179.9026.864.016
BAWAG GROUP AG
AT0000BAWAG2
180,90028.08.2026
17:36:15
+1,92 %
+3,400
 DWBAH122.73222.143.642
ERSTE GROUP BANK AG
AT0000652011
123,60028.08.2026
17:35:31
+1,81 %
+2,200
 DWBAH539.10866.500.872
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,70028.08.2026
17:35:26
+1,70 %
+1,050
 DWBAH365.43222.839.411
VERBUND AG KAT. A
AT0000746409
59,65028.08.2026
17:35:16
+1,45 %
+0,850
 DWBAH217.50212.965.956
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,00028.08.2026
17:35:44
+1,21 %
+2,500
 DWBAH13.5782.834.596
SBO AG
AT0000946652
30,65028.08.2026
17:37:41
+0,49 %
+0,150
 DWBAH62.8601.915.990
PALFINGER AG
AT0000758305
31,35028.08.2026
17:35:12
+0,48 %
+0,150
 DWBAH68.5062.148.520
UNIQA INSURANCE GROUP AG
AT0000821103
17,70028.08.2026
17:35:35
+0,45 %
+0,080
 DWBAH159.5902.827.713
EVN AG
AT0000741053
29,20028.08.2026
17:35:27
+0,34 %
+0,100
 DWBAH70.6082.059.223
WIENERBERGER AG
AT0000831706
19,77028.08.2026
17:35:06
+0,30 %
+0,060
 DWBAH546.87610.840.895
OESTERREICHISCHE POST AG
AT0000APOST4
31,25028.08.2026
17:37:11
+0,16 %
+0,050
 DWBAH35.0021.092.581
ANDRITZ AG
AT0000730007
82,30028.08.2026
17:35:11
+0,12 %
+0,100
 DWBAH179.51014.802.426
VOESTALPINE AG
AT0000937503
46,12028.08.2026
17:35:04
-0,13 %
-0,060
 DWBAH361.58016.714.151
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,40028.08.2026
17:35:14
-0,21 %
-0,050
 DWBAH56.3641.321.849
OMV AG
AT0000743059
66,90028.08.2026
17:35:12
-0,45 %
-0,300
 DWBAH351.83223.597.660
LENZING AG
AT0000644505
23,05028.08.2026
17:35:05
-0,65 %
-0,150
 DWBAH49.4561.151.775
VIENNA INSURANCE GROUP AG
AT0000908504
70,70028.08.2026
17:35:29
-0,84 %
-0,600
 DWBAH50.4203.569.094

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln