Letzter PreisDiff.% 1TDiff. abs.
16.630,58-0,13 %-22,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
111,30014.10.2026
17:39:48
+0,27 %
+0,300
 DWBAH937.120104.245.757
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,80014.10.2026
17:36:44
-0,10 %
-0,200
 DWBAH22.8404.452.217
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,90014.10.2026
17:35:29
-0,48 %
-0,100
 DWBAH162.4243.423.756
ANDRITZ AG
AT0000730007
82,20014.10.2026
17:35:28
+0,49 %
+0,400
 DWBAH140.62211.560.559
VIENNA INSURANCE GROUP AG
AT0000908504
66,70014.10.2026
17:35:27
+0,45 %
+0,300
 DWBAH89.1725.926.759
PORR AG
AT0000609607
30,95014.10.2026
17:35:26
+0,98 %
+0,300
 DWBAH195.4526.058.311
OESTERREICHISCHE POST AG
AT0000APOST4
31,05014.10.2026
17:35:26
-0,16 %
-0,050
 DWBAH37.7281.171.148
UNIQA INSURANCE GROUP AG
AT0000821103
16,90014.10.2026
17:35:25
-2,09 %
-0,360
 DWBAH223.2063.784.072
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,50014.10.2026
17:35:23
-1,40 %
-0,800
 DWBAH638.19636.068.826
MAYR-MELNHOF KARTON AG
AT0000938204
65,90014.10.2026
17:35:20
-0,45 %
-0,300
 DWBAH45.4343.015.906
VERBUND AG KAT. A
AT0000746409
66,40014.10.2026
17:35:19
-1,04 %
-0,700
 DWBAH347.43223.087.324
PALFINGER AG
AT0000758305
26,70014.10.2026
17:35:18
0,00 %
0,000
 DWBAH118.6763.166.791
STRABAG SE
AT000000STR1
103,00014.10.2026
17:35:16
0,00 %
0,000
 DWBAH68.4547.072.454
BAWAG GROUP AG
AT0000BAWAG2
168,20014.10.2026
17:35:14
-1,23 %
-2,100
 DWBAH278.05046.800.136
EVN AG
AT0000741053
29,65014.10.2026
17:35:13
-0,17 %
-0,050
 DWBAH99.4262.960.774
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
201,00014.10.2026
17:35:12
-0,50 %
-1,000
 DWBAH255.57451.726.954
LENZING AG
AT0000644505
11,12014.10.2026
17:35:11
+4,51 %
+0,480
 DWBAH911.4949.898.228
WIENERBERGER AG
AT0000831706
15,57014.10.2026
17:35:09
+1,90 %
+0,290
 DWBAH1.062.55216.585.294
OMV AG
AT0000743059
74,25014.10.2026
17:35:06
+0,88 %
+0,650
 DWBAH651.70648.335.289
VOESTALPINE AG
AT0000937503
44,16014.10.2026
17:35:01
+0,64 %
+0,280
 DWBAH252.58411.210.937

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln