Letzter PreisDiff.% 1TDiff. abs.
12.894,83-2,61 %-346,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
58,90019.03.2026
16:47:07
-3,99 %
-2,450
 CWBAH1.142.07668.696.907
WIENERBERGER AG
AT0000831706
22,16019.03.2026
16:45:35
-4,73 %
-1,100
 CWBAH1.186.80626.591.392
ERSTE GROUP BANK AG
AT0000652011
91,15019.03.2026
16:47:05
-2,98 %
-2,800
 CWBAH245.13422.520.285
VOESTALPINE AG
AT0000937503
37,70019.03.2026
16:46:20
-4,80 %
-1,900
 CWBAH587.63022.173.983
BAWAG GROUP AG
AT0000BAWAG2
125,30019.03.2026
16:46:54
-2,34 %
-3,000
 CWBAH126.19015.764.112
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,08019.03.2026
16:47:05
-3,74 %
-1,440
 CWBAH398.54414.910.492
VERBUND AG KAT. A
AT0000746409
68,25019.03.2026
16:47:05
+2,32 %
+1,550
 CWBAH217.68214.658.480
LENZING AG
AT0000644505
19,52019.03.2026
16:46:40
-10,05 %
-2,180
 CWBAH717.58614.317.341
UNIQA INSURANCE GROUP AG
AT0000821103
14,64019.03.2026
16:45:30
-2,79 %
-0,420
 CWBAH604.1848.877.375
ANDRITZ AG
AT0000730007
61,45019.03.2026
16:45:45
-2,85 %
-1,800
 CWBAH129.5208.008.772
SBO AG
AT0000946652
34,15019.03.2026
16:45:12
-4,74 %
-1,700
 CWBAH236.8807.912.590
DO & CO AKTIENGESELLSCHAFT
AT0000818802
169,20019.03.2026
16:46:32
-4,41 %
-7,800
 CWBAH46.3047.898.866
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,90019.03.2026
16:43:43
-4,60 %
-2,500
 CWBAH138.2847.129.811
STRABAG SE
AT000000STR1
85,10019.03.2026
16:43:41
-2,96 %
-2,600
 CWBAH74.2486.324.701
VIENNA INSURANCE GROUP AG
AT0000908504
62,40019.03.2026
16:45:33
-2,04 %
-1,300
 CWBAH66.3744.163.717
OESTERREICHISCHE POST AG
AT0000APOST4
34,00019.03.2026
16:45:27
+1,04 %
+0,350
 CWBAH105.1283.577.349
PORR AG
AT0000609607
34,90019.03.2026
16:46:32
-4,38 %
-1,600
 CWBAH95.3763.338.007
CPI EUROPE AG
AT0000A21KS2
15,67019.03.2026
16:46:08
+0,45 %
+0,070
 CWBAH170.7962.660.105
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,90019.03.2026
16:46:03
-1,19 %
-0,300
 CWBAH100.6402.496.177
EVN AG
AT0000741053
28,10019.03.2026
16:43:45
+0,36 %
+0,100
 CWBAH88.6362.479.661

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln