Letzter PreisDiff.% 1TDiff. abs.
12.467,04+0,38 %+47,54

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
97,15005.12.2025
12:52:16
-0,36 %
-0,350
 CWBAH117.38211.443.686
VOESTALPINE AG
AT0000937503
37,68005.12.2025
12:53:27
+1,34 %
+0,500
 CWBAH249.0369.382.969
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,22005.12.2025
12:53:20
-0,17 %
-0,060
 CWBAH190.0166.725.889
VIENNA INSURANCE GROUP AG
AT0000908504
52,00005.12.2025
12:49:39
+1,76 %
+0,900
 CWBAH116.9146.104.749
OMV AG
AT0000743059
47,66005.12.2025
12:52:29
-1,12 %
-0,540
 CWBAH88.2844.222.928
WIENERBERGER AG
AT0000831706
29,42005.12.2025
12:32:13
+1,31 %
+0,380
 CWBAH138.3864.062.662
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,80005.12.2025
12:32:05
-0,46 %
-0,150
 CWBAH112.7723.692.535
BAWAG GROUP AG
AT0000BAWAG2
118,90005.12.2025
12:49:47
+1,19 %
+1,400
 CWBAH27.0243.203.916
VERBUND AG KAT. A
AT0000746409
64,80005.12.2025
12:52:10
+0,31 %
+0,200
 CWBAH46.9323.030.465
STRABAG SE
AT000000STR1
80,40005.12.2025
12:46:19
+3,08 %
+2,400
 CWBAH36.5502.919.670
PORR AG
AT0000609607
32,60005.12.2025
12:48:46
+1,56 %
+0,500
 CWBAH87.3882.842.320
ANDRITZ AG
AT0000730007
64,75005.12.2025
12:53:26
+0,94 %
+0,600
 CWBAH34.5862.241.323
SBO AG
AT0000946652
28,85005.12.2025
12:25:15
+1,76 %
+0,500
 CWBAH64.7521.845.813
CPI EUROPE AG
AT0000A21KS2
14,98005.12.2025
12:36:54
+0,07 %
+0,010
 CWBAH109.6221.642.573
LENZING AG
AT0000644505
24,05005.12.2025
12:40:14
-0,21 %
-0,050
 CWBAH58.8361.431.938
UNIQA INSURANCE GROUP AG
AT0000821103
14,80005.12.2025
12:48:38
-0,13 %
-0,020
 CWBAH88.1461.298.940
EVN AG
AT0000741053
27,00005.12.2025
12:35:44
-1,46 %
-0,400
 CWBAH43.8601.191.297
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,06005.12.2025
12:52:35
-0,66 %
-0,160
 CWBAH40.774986.215
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
12:46:43
-0,32 %
-0,100
 CWBAH30.918959.740
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188,00005.12.2025
12:37:22
+0,86 %
+1,600
 CWBAH3.708694.740

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln