Letzter PreisDiff.% 1TDiff. abs.
16.500,21-0,39 %-64,50

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
19,54020.08.2026
17:35:31
+1,72 %
+0,330
 DWBAH899.75017.369.615
VOESTALPINE AG
AT0000937503
42,98020.08.2026
17:35:23
-3,76 %
-1,680
 DWBAH614.98826.638.210
VIENNA INSURANCE GROUP AG
AT0000908504
69,50020.08.2026
17:35:07
-0,43 %
-0,300
 DWBAH39.8062.762.405
VERBUND AG KAT. A
AT0000746409
57,75020.08.2026
17:36:25
+0,43 %
+0,250
 DWBAH211.98012.266.765
UNIQA INSURANCE GROUP AG
AT0000821103
17,16020.08.2026
17:35:04
-4,67 %
-0,840
 DWBAH660.62211.377.690
STRABAG SE
AT000000STR1
83,00020.08.2026
17:35:29
-1,19 %
-1,000
 DWBAH59.6584.961.942
SBO AG
AT0000946652
30,15020.08.2026
17:35:23
+4,33 %
+1,250
 DWBAH147.9124.407.560
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,00020.08.2026
17:35:23
+1,58 %
+0,950
 DWBAH372.00822.630.304
PORR AG
AT0000609607
37,90020.08.2026
17:35:02
-0,13 %
-0,050
 DWBAH86.9043.293.960
PALFINGER AG
AT0000758305
29,80020.08.2026
17:35:28
-0,33 %
-0,100
 DWBAH52.1021.547.002
OMV AG
AT0000743059
69,00020.08.2026
17:35:18
+0,66 %
+0,450
 DWBAH424.99829.207.309
OESTERREICHISCHE POST AG
AT0000APOST4
30,85020.08.2026
17:35:04
+0,16 %
+0,050
 DWBAH73.9062.285.230
LENZING AG
AT0000644505
23,10020.08.2026
17:35:02
+0,22 %
+0,050
 DWBAH43.9341.009.697
EVN AG
AT0000741053
28,10020.08.2026
17:35:07
0,00 %
0,000
 DWBAH59.7421.679.118
ERSTE GROUP BANK AG
AT0000652011
120,10020.08.2026
17:35:17
+0,92 %
+1,100
 DWBAH439.01052.696.722
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,00020.08.2026
17:35:11
-1,94 %
-4,000
 DWBAH21.0364.280.782
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,50020.08.2026
17:35:36
+0,43 %
+0,100
 DWBAH57.2301.349.833
BAWAG GROUP AG
AT0000BAWAG2
173,00020.08.2026
17:35:43
-1,54 %
-2,700
 DWBAH261.82845.386.095
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143,00020.08.2026
17:35:09
-4,03 %
-6,000
 DWBAH214.37031.064.243
ANDRITZ AG
AT0000730007
79,90020.08.2026
17:35:04
-0,13 %
-0,100
 DWBAH72.0785.759.720

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln