Letzter PreisDiff.% 1TDiff. abs.
12.492,22+0,59 %+72,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
29,20005.12.2025
09:51:08
+0,55 %
+0,160
 CWBAH39.7741.155.529
VOESTALPINE AG
AT0000937503
37,68005.12.2025
09:52:52
+1,34 %
+0,500
 CWBAH142.8885.385.046
VIENNA INSURANCE GROUP AG
AT0000908504
52,10005.12.2025
09:52:36
+1,96 %
+1,000
 CWBAH40.8942.129.684
VERBUND AG KAT. A
AT0000746409
64,40005.12.2025
09:52:10
-0,31 %
-0,200
 CWBAH26.3821.706.384
UNIQA INSURANCE GROUP AG
AT0000821103
14,80005.12.2025
09:51:21
-0,13 %
-0,020
 CWBAH10.492155.230
STRABAG SE
AT000000STR1
79,20005.12.2025
09:49:45
+1,54 %
+1,200
 CWBAH5.742450.298
SBO AG
AT0000946652
28,50005.12.2025
09:51:56
+0,53 %
+0,150
 CWBAH25.262718.598
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,50005.12.2025
09:49:56
+0,62 %
+0,220
 CWBAH45.1061.598.393
PORR AG
AT0000609607
32,40005.12.2025
09:47:07
+0,93 %
+0,300
 CWBAH15.078481.473
OMV AG
AT0000743059
47,92005.12.2025
09:52:09
-0,58 %
-0,280
 CWBAH19.828951.237
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
09:39:36
-0,32 %
-0,100
 CWBAH6.604205.112
LENZING AG
AT0000644505
24,50005.12.2025
09:43:47
+1,66 %
+0,400
 CWBAH42.9141.045.704
EVN AG
AT0000741053
27,10005.12.2025
09:45:46
-1,09 %
-0,300
 CWBAH22.122603.481
ERSTE GROUP BANK AG
AT0000652011
97,75005.12.2025
09:52:04
+0,26 %
+0,250
 CWBAH36.0183.530.074
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,80005.12.2025
09:48:44
+0,75 %
+1,400
 CWBAH13625.457
CPI EUROPE AG
AT0000A21KS2
14,93005.12.2025
09:50:57
-0,27 %
-0,040
 CWBAH18.330274.926
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,26005.12.2025
09:52:17
+0,17 %
+0,040
 CWBAH15.032363.928
BAWAG GROUP AG
AT0000BAWAG2
118,80005.12.2025
09:48:38
+1,11 %
+1,300
 CWBAH20.7682.461.146
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,90005.12.2025
09:52:26
-0,15 %
-0,050
 CWBAH43.2081.424.855
ANDRITZ AG
AT0000730007
64,70005.12.2025
09:48:48
+0,86 %
+0,550
 CWBAH9.002581.340

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln