Letzter PreisDiff.% 1TDiff. abs.
4.046,82-0,62 %-25,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
95,75005.12.2025
17:35:21
-1,79 %
-1,750
 DWBAH667.58664.185.679
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,82005.12.2025
17:35:09
-1,30 %
-0,460
 DWBAH863.70430.221.036
OMV AG
AT0000743059
47,32005.12.2025
17:35:18
-1,83 %
-0,880
 DWBAH631.86829.972.651
BAWAG GROUP AG
AT0000BAWAG2
119,50005.12.2025
17:38:19
+1,70 %
+2,000
 DWBAH195.94023.387.189
VERBUND AG KAT. A
AT0000746409
64,10005.12.2025
17:35:04
-0,77 %
-0,500
 DWBAH219.64014.115.602
STRABAG SE
AT000000STR1
78,50005.12.2025
17:35:28
+0,64 %
+0,500
 DWBAH118.2169.418.914
PORR AG
AT0000609607
32,25005.12.2025
17:35:10
+0,47 %
+0,150
 DWBAH138.7564.505.755
UNIQA INSURANCE GROUP AG
AT0000821103
14,76005.12.2025
17:36:34
-0,40 %
-0,060
 DWBAH181.3822.675.759
PALFINGER AG
AT0000758305
33,40005.12.2025
17:35:03
+0,75 %
+0,250
 DWBAH74.8742.497.606
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
17:35:19
-0,32 %
-0,100
 DWBAH63.7661.977.035
ZUMTOBEL GROUP AG
AT0000837307
3,61505.12.2025
17:35:23
+4,78 %
+0,165
 DWBAH159.096565.976
RHI MAGNESITA
NL0012650360
29,30005.12.2025
15:08:44
-0,34 %
-0,100
 DWBAH10.644315.601
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75005.12.2025
17:35:24
-1,67 %
-0,200
 DWBAH16.346193.779
ADDIKO BANK AG
AT000ADDIKO0
21,90005.12.2025
17:35:06
-2,23 %
-0,500
 DWBAH3.65280.128
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20005.12.2025
17:35:27
-0,41 %
-0,100
 DWBAH96223.221

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln