| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.767,82 | +0,57 % | +26,87 |
| 29.04.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 31,650 | 29.04.2026 17:35:24 | -4,52 % -1,500 | E | WBAH | 128.558 | 4.125.942 | ||
| 11,950 | 29.04.2026 17:35:10 | -0,42 % -0,050 | E | WBAH | 2.932 | 34.724 | ||
| 60,000 | 29.04.2026 17:38:28 | +0,84 % +0,500 | E | WBAH | 569.214 | 34.128.492 | ||
| 100,400 | 29.04.2026 17:35:21 | -0,50 % -0,500 | E | WBAH | 530.714 | 53.370.869 | ||
| 146,500 | 29.04.2026 17:35:29 | -0,61 % -0,900 | E | WBAH | 286.698 | 42.061.434 | ||
| 16,280 | 29.04.2026 17:35:20 | +0,49 % +0,080 | E | WBAH | 166.514 | 2.705.580 | ||
| 30,400 | 29.04.2026 17:35:26 | -5,88 % -1,900 | E | WBAH | 13.764 | 413.477 | ||
| 45,660 | 29.04.2026 17:35:18 | +1,42 % +0,640 | E | WBAH | 583.648 | 26.571.281 | ||
| 62,950 | 29.04.2026 17:35:21 | +1,12 % +0,700 | E | WBAH | 275.396 | 17.366.886 | ||
| 28,000 | 29.04.2026 17:35:17 | 0,00 % 0,000 | E | WBAH | 548 | 15.205 | ||
| 9,500 | 29.04.2026 17:39:00 | -0,11 % -0,010 | E | WBAH | 87.986 | 840.009 | ||
| 26,700 | 29.04.2026 17:35:05 | -0,56 % -0,150 | E | WBAH | 68.862 | 1.842.072 | ||
| 28,250 | 29.04.2026 17:35:00 | -1,74 % -0,500 | E | WBAH | 53.502 | 1.523.112 | ||
| 37,000 | 29.04.2026 17:35:24 | +0,27 % +0,100 | E | WBAH | 39.462 | 1.466.168 | ||
| 73,000 | 29.04.2026 17:37:08 | +7,04 % +4,800 | E | WBAH | 388.550 | 28.363.087 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung