Letzter PreisDiff.% 1TDiff. abs.
5.066,91+2,39 %+118,27

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
33,20012.06.2026
17:15:57
+5,06 %
+1,600
 DWBAH10.194341.585
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,05012.06.2026
17:35:10
+5,01 %
+1,100
 DWBAH151.4243.474.000
ERSTE GROUP BANK AG
AT0000652011
109,00012.06.2026
17:35:31
+4,81 %
+5,000
 DWBAH949.332103.070.504
EVN AG
AT0000741053
29,55012.06.2026
17:35:08
+4,05 %
+1,150
 DWBAH161.6364.745.767
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
50,35012.06.2026
17:35:13
+3,60 %
+1,750
 DWBAH859.22843.205.569
UNIQA INSURANCE GROUP AG
AT0000821103
17,66012.06.2026
17:35:22
+2,67 %
+0,460
 DWBAH297.8745.224.576
BAWAG GROUP AG
AT0000BAWAG2
161,40012.06.2026
17:35:10
+2,41 %
+3,800
 DWBAH303.51249.075.171
OESTERREICHISCHE POST AG
AT0000APOST4
32,20012.06.2026
17:35:00
+2,38 %
+0,750
 DWBAH60.8701.944.844
ANDRITZ AG
AT0000730007
77,90012.06.2026
17:35:17
+1,83 %
+1,400
 DWBAH141.05210.973.089
SBO AG
AT0000946652
34,85012.06.2026
17:35:06
+0,87 %
+0,300
 DWBAH77.1802.684.829
OMV AG
AT0000743059
58,70012.06.2026
17:35:01
-0,09 %
-0,050
 DWBAH742.50843.308.290
TELEKOM AUSTRIA AG
AT0000720008
9,81012.06.2026
17:35:15
-0,41 %
-0,040
 DWBAH110.8981.092.117
VERBUND AG KAT. A
AT0000746409
57,65012.06.2026
17:35:29
-0,52 %
-0,300
 DWBAH350.92820.244.747
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50012.06.2026
17:35:24
-0,86 %
-0,100
 DWBAH22.180255.853
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60012.06.2026
17:35:28
-1,43 %
-0,400
 DWBAH2.14459.614

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln