Letzter PreisDiff.% 1TDiff. abs.
5.557,56-1,26 %-70,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30007.08.2026
17:35:24
+1,35 %
+0,150
 DWBAH10.616118.231
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00007.08.2026
13:11:59
0,00 %
0,000
 DWBAH1.28035.520
BAWAG GROUP AG
AT0000BAWAG2
182,90007.08.2026
17:35:24
-0,11 %
-0,200
 DWBAH162.91629.727.678
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,25007.08.2026
17:35:27
-0,21 %
-0,050
 DWBAH77.2021.887.262
RHI MAGNESITA
NL0012650360
36,20007.08.2026
17:13:52
-0,28 %
-0,100
 DWBAH6.320225.821
VERBUND AG KAT. A
AT0000746409
57,85007.08.2026
17:37:22
-1,20 %
-0,700
 DWBAH170.0709.849.502
ANDRITZ AG
AT0000730007
81,60007.08.2026
17:35:16
-1,21 %
-1,000
 DWBAH120.4469.851.883
SBO AG
AT0000946652
28,40007.08.2026
17:35:14
-1,22 %
-0,350
 DWBAH118.3423.361.088
OMV AG
AT0000743059
62,80007.08.2026
17:35:19
-1,34 %
-0,850
 DWBAH411.34625.891.241
ERSTE GROUP BANK AG
AT0000652011
120,00007.08.2026
17:35:04
-1,40 %
-1,700
 DWBAH595.10671.491.147
UNIQA INSURANCE GROUP AG
AT0000821103
18,00007.08.2026
17:35:23
-1,42 %
-0,260
 DWBAH247.2844.490.542
EVN AG
AT0000741053
28,85007.08.2026
17:35:06
-1,70 %
-0,500
 DWBAH53.8621.560.045
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,70007.08.2026
17:35:35
-2,18 %
-1,400
 DWBAH394.87824.942.283
TELEKOM AUSTRIA AG
AT0000720008
9,96007.08.2026
17:35:18
-2,54 %
-0,260
 DWBAH63.692644.022
OESTERREICHISCHE POST AG
AT0000APOST4
30,80007.08.2026
17:35:01
-4,94 %
-1,600
 DWBAH300.9009.359.240

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln