LastChg. % 1DChg. Abs.
5,682.80-0.71%-40.48

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EVN AG
AT0000741053
29.15009/08/2026
10:21:56
+0.87%
+0.250
 CWBAH24,566716,078
VERBUND AG KAT. A
AT0000746409
60.30009/08/2026
10:32:06
+0.75%
+0.450
 CWBAH8,496510,593
OMV AG
AT0000743059
70.05009/08/2026
10:39:55
+0.65%
+0.450
 CWBAH61,7264,312,154
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35009/07/2026
17:35:22
0.00%
0.000
 CWBAH53,136606,935
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60009/07/2026
17:35:13
0.00%
0.000
 CWBAH2085,741
ANDRITZ AG
AT0000730007
83.80009/08/2026
10:40:07
0.00%
0.000
 CWBAH4,936412,786
TELEKOM AUSTRIA AG
AT0000720008
10.10009/08/2026
10:40:43
-0.20%
-0.020
 CWBAH2,93029,598
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.25009/08/2026
09:39:06
-0.21%
-0.050
 CWBAH58413,592
OESTERREICHISCHE POST AG
AT0000APOST4
31.45009/08/2026
10:17:51
-0.32%
-0.100
 CWBAH14,480456,588
SBO AG
AT0000946652
29.90009/08/2026
09:53:27
-0.66%
-0.200
 CWBAH5,808174,297
UNIQA INSURANCE GROUP AG
AT0000821103
18.26009/08/2026
10:40:36
-1.08%
-0.200
 CWBAH48,220880,954
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.00009/08/2026
10:38:23
-1.18%
-0.750
 CWBAH38,8682,445,310
BAWAG GROUP AG
AT0000BAWAG2
177.00009/08/2026
10:40:04
-1.50%
-2.700
 CWBAH24,3724,330,097
ERSTE GROUP BANK AG
AT0000652011
122.30009/08/2026
10:39:34
-1.85%
-2.300
 CWBAH36,5604,498,220
RHI MAGNESITA
NL0012650360
32.80009/08/2026
09:11:31
-2.38%
-0.800
 CWBAH51817,029

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas