Letzter PreisDiff.% 1TDiff. abs.
4.778,40+0,53 %+25,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,90017.04.2026
17:35:21
+1,28 %
+0,150
 DWBAH11.194131.374
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,90017.04.2026
17:04:25
-0,66 %
-0,200
 DWBAH2.92287.696
ANDRITZ AG
AT0000730007
70,20017.04.2026
17:35:15
+3,39 %
+2,300
 DWBAH204.86414.272.661
BAWAG GROUP AG
AT0000BAWAG2
154,70017.04.2026
17:35:21
+0,39 %
+0,600
 DWBAH373.95257.869.994
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,65017.04.2026
17:35:14
+1,14 %
+0,300
 DWBAH141.2783.770.984
ERSTE GROUP BANK AG
AT0000652011
108,60017.04.2026
17:38:08
+3,13 %
+3,300
 DWBAH777.51083.583.908
EVN AG
AT0000741053
27,85017.04.2026
17:35:21
-2,11 %
-0,600
 DWBAH94.8402.647.494
OESTERREICHISCHE POST AG
AT0000APOST4
35,05017.04.2026
17:35:17
+1,59 %
+0,550
 DWBAH97.9563.422.806
OMV AG
AT0000743059
56,70017.04.2026
17:36:12
-3,65 %
-2,150
 DWBAH1.061.57060.399.722
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46,70017.04.2026
17:37:16
+3,32 %
+1,500
 DWBAH1.028.64047.370.824
RHI MAGNESITA
NL0012650360
32,20017.04.2026
17:35:00
+6,27 %
+1,900
 DWBAH3.00494.634
SBO AG
AT0000946652
35,65017.04.2026
17:35:03
-2,33 %
-0,850
 DWBAH118.7864.301.038
TELEKOM AUSTRIA AG
AT0000720008
9,53017.04.2026
17:35:27
+0,63 %
+0,060
 DWBAH52.320497.073
UNIQA INSURANCE GROUP AG
AT0000821103
16,54017.04.2026
17:35:12
0,00 %
0,000
 DWBAH358.6205.918.127
VERBUND AG KAT. A
AT0000746409
61,20017.04.2026
17:36:45
-3,92 %
-2,500
 DWBAH716.03844.151.139

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln