Letzter PreisDiff.% 1TDiff. abs.
4.596,65+1,80 %+81,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
74,15011.02.2026
17:35:01
+2,13 %
+1,550
 PWBAH156.84011.578.076
BAWAG GROUP AG
AT0000BAWAG2
139,90011.02.2026
17:35:02
+3,55 %
+4,800
 PWBAH332.67846.409.391
TELEKOM AUSTRIA AG
AT0000720008
9,65011.02.2026
17:35:04
+0,84 %
+0,080
 PWBAH87.402838.980
SBO AG
AT0000946652
34,50011.02.2026
17:35:05
+2,37 %
+0,800
 PWBAH108.4683.702.939
ERSTE GROUP BANK AG
AT0000652011
107,60011.02.2026
17:35:07
-0,09 %
-0,100
 PWBAH545.17658.571.840
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,48011.02.2026
17:35:10
+0,31 %
+0,080
 PWBAH155.0803.978.210
UNIQA INSURANCE GROUP AG
AT0000821103
15,56011.02.2026
17:35:13
-0,64 %
-0,100
 PWBAH208.0223.242.716
VERBUND AG KAT. A
AT0000746409
62,35011.02.2026
17:35:18
+1,30 %
+0,800
 PWBAH290.12417.997.617
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20011.02.2026
17:35:19
0,00 %
0,000
 PWBAH2.34461.102
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50011.02.2026
17:35:25
-0,43 %
-0,050
 PWBAH16.862196.353
OESTERREICHISCHE POST AG
AT0000APOST4
34,60011.02.2026
17:35:27
+1,02 %
+0,350
 PWBAH63.5502.183.864
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,54011.02.2026
17:35:28
+0,65 %
+0,280
 PWBAH606.95226.357.347
EVN AG
AT0000741053
29,80011.02.2026
17:36:33
+1,53 %
+0,450
 PWBAH162.1904.805.557
RHI MAGNESITA
NL0012650360
35,40011.02.2026
17:37:37
+1,72 %
+0,600
 PWBAH15.572550.850
OMV AG
AT0000743059
55,30011.02.2026
17:42:05
+3,75 %
+2,000
 PWBAH1.106.94260.817.495

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln