Letzter PreisDiff.% 1TDiff. abs.
5.293,90+0,08 %+4,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
32,40013.07.2026
17:21:08
0,00 %
0,000
 DWBAH85227.663
TELEKOM AUSTRIA AG
AT0000720008
10,06013.07.2026
17:35:00
+0,60 %
+0,060
 DWBAH58.500586.516
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70013.07.2026
17:35:01
+0,43 %
+0,050
 DWBAH7.56088.612
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,10013.07.2026
17:35:08
-0,21 %
-0,050
 DWBAH81.0001.956.520
ERSTE GROUP BANK AG
AT0000652011
116,20013.07.2026
17:35:09
-1,19 %
-1,400
 DWBAH423.48249.244.092
EVN AG
AT0000741053
29,00013.07.2026
17:35:14
+0,87 %
+0,250
 DWBAH66.2681.926.953
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00013.07.2026
17:35:15
0,00 %
0,000
 DWBAH1443.887
SBO AG
AT0000946652
30,90013.07.2026
17:35:15
+1,48 %
+0,450
 DWBAH34.8701.069.688
OESTERREICHISCHE POST AG
AT0000APOST4
32,05013.07.2026
17:35:18
+0,47 %
+0,150
 DWBAH37.3121.193.812
OMV AG
AT0000743059
61,10013.07.2026
17:35:25
+2,00 %
+1,200
 DWBAH613.90837.336.079
VERBUND AG KAT. A
AT0000746409
58,50013.07.2026
17:35:28
+2,09 %
+1,200
 DWBAH276.16416.099.637
UNIQA INSURANCE GROUP AG
AT0000821103
17,56013.07.2026
17:35:28
-2,23 %
-0,400
 DWBAH188.8763.330.771
BAWAG GROUP AG
AT0000BAWAG2
175,50013.07.2026
17:36:30
-0,45 %
-0,800
 DWBAH270.02447.319.934
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,70013.07.2026
17:37:17
0,00 %
0,000
 DWBAH347.88219.013.176
ANDRITZ AG
AT0000730007
72,30013.07.2026
17:37:20
-0,41 %
-0,300
 DWBAH90.9306.565.177

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln