Letzter PreisDiff.% 1TDiff. abs.
4.083,96+0,29 %+11,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
80,70005.12.2025
12:03:34
+3,46 %
+2,700
 CWBAH30.4002.424.561
ZUMTOBEL GROUP AG
AT0000837307
3,52005.12.2025
11:58:08
+2,03 %
+0,070
 CWBAH51.730181.357
PORR AG
AT0000609607
32,75005.12.2025
12:03:22
+2,02 %
+0,650
 CWBAH67.5342.193.299
RHI MAGNESITA
NL0012650360
29,90005.12.2025
11:55:05
+1,70 %
+0,500
 CWBAH9.204272.908
BAWAG GROUP AG
AT0000BAWAG2
118,90005.12.2025
12:03:18
+1,19 %
+1,400
 CWBAH25.2262.990.208
PALFINGER AG
AT0000758305
33,30005.12.2025
12:03:02
+0,45 %
+0,150
 CWBAH30.1701.004.892
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,30005.12.2025
12:03:09
+0,06 %
+0,020
 CWBAH168.1165.954.546
ERSTE GROUP BANK AG
AT0000652011
97,55005.12.2025
12:03:12
+0,05 %
+0,050
 CWBAH107.69810.502.185
OESTERREICHISCHE POST AG
AT0000APOST4
31,10005.12.2025
12:03:26
0,00 %
0,000
 CWBAH28.714891.287
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30004.12.2025
17:35:25
0,00 %
0,000
 CWBAH2.26254.356
VERBUND AG KAT. A
AT0000746409
64,50005.12.2025
12:03:20
-0,15 %
-0,100
 CWBAH40.1682.592.004
UNIQA INSURANCE GROUP AG
AT0000821103
14,78005.12.2025
11:59:55
-0,27 %
-0,040
 CWBAH85.7281.263.165
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,90005.12.2025
11:58:31
-0,42 %
-0,050
 CWBAH12.920153.373
OMV AG
AT0000743059
47,80005.12.2025
12:03:26
-0,83 %
-0,400
 CWBAH81.6463.906.083
ADDIKO BANK AG
AT000ADDIKO0
22,00005.12.2025
11:03:53
-1,79 %
-0,400
 CWBAH2.61057.211

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln