| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.185,45 | -1,58 % | -67,08 |
| 20.03.2026, 16:30:50 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 35,400 | 20.03.2026 16:30:36 | +2,91 % +1,000 | C | WBAH | 123.054 | 4.310.584 | ||
| 33,800 | 20.03.2026 16:29:52 | 0,00 % 0,000 | C | WBAH | 77.172 | 2.628.725 | ||
| 125,200 | 20.03.2026 16:29:57 | -0,16 % -0,200 | C | WBAH | 308.736 | 39.260.852 | ||
| 14,680 | 20.03.2026 16:30:16 | -0,27 % -0,040 | C | WBAH | 261.668 | 3.875.037 | ||
| 27,100 | 20.03.2026 16:23:33 | -0,37 % -0,100 | C | WBAH | 8.340 | 228.883 | ||
| 11,150 | 20.03.2026 16:28:08 | -0,89 % -0,100 | C | WBAH | 9.010 | 101.176 | ||
| 9,000 | 20.03.2026 16:30:50 | -0,99 % -0,090 | C | WBAH | 40.624 | 365.154 | ||
| 89,450 | 20.03.2026 16:30:34 | -1,54 % -1,400 | C | WBAH | 524.010 | 47.969.182 | ||
| 27,550 | 20.03.2026 16:25:26 | -1,78 % -0,500 | C | WBAH | 143.728 | 4.067.703 | ||
| 24,180 | 20.03.2026 16:30:23 | -1,95 % -0,480 | C | WBAH | 166.130 | 4.117.355 | ||
| 27,700 | 20.03.2026 16:30:09 | -2,12 % -0,600 | C | WBAH | 1.772 | 49.236 | ||
| 59,900 | 20.03.2026 16:29:40 | -2,12 % -1,300 | C | WBAH | 247.664 | 15.088.638 | ||
| 57,100 | 20.03.2026 16:30:05 | -2,48 % -1,450 | C | WBAH | 989.074 | 56.970.309 | ||
| 66,150 | 20.03.2026 16:28:01 | -2,58 % -1,750 | C | WBAH | 217.322 | 14.679.714 | ||
| 36,420 | 20.03.2026 16:25:18 | -2,62 % -0,980 | C | WBAH | 455.872 | 16.957.536 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung