Letzter PreisDiff.% 1TDiff. abs.
4.633,69-1,16 %-54,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
32,50024.06.2026
15:47:49
-1,22 %
-0,400
 DWBAH33210.840
EUROTELESITES AG
AT000000ETS9
4,44024.06.2026
17:35:09
-1,33 %
-0,060
 DWBAH3.00013.533
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00024.06.2026
17:35:03
+0,37 %
+0,100
 DWBAH1.22833.039
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65024.06.2026
17:35:06
+0,87 %
+0,100
 DWBAH3.64442.497
UBM DEVELOPMENT AG
AT0000815402
17,05024.06.2026
17:06:18
0,00 %
0,000
 DWBAH2.60844.916
POLYTEC HOLDING AG
AT0000A00XX9
4,40024.06.2026
17:35:00
+3,53 %
+0,150
 DWBAH14.29261.568
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65023.06.2026
12:15:02
0,00 %
0,000
 DWBAH14.120134.980
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40024.06.2026
17:35:40
-2,88 %
-0,160
 DWBAH33.218179.902
BAJAJ MOBILITY AG
AT0000KTMI02
18,50024.06.2026
17:35:14
-1,28 %
-0,240
 DWBAH12.472230.611
SEMPERIT AG HOLDING
AT0000785555
15,05024.06.2026
17:35:25
-0,99 %
-0,150
 DWBAH15.724237.227
ZUMTOBEL GROUP AG
AT0000837307
4,00024.06.2026
17:35:16
-2,91 %
-0,120
 DWBAH60.470242.407
ROSENBAUER INTERNATIONAL AG
AT0000922554
57,80024.06.2026
17:35:12
+0,70 %
+0,400
 DWBAH4.748271.891
FLUGHAFEN WIEN AG
AT00000VIE62
52,20024.06.2026
17:37:40
+4,40 %
+2,200
 DWBAH5.460277.617
TELEKOM AUSTRIA AG
AT0000720008
9,97024.06.2026
17:35:07
+0,20 %
+0,020
 DWBAH71.920716.982
CPI EUROPE AG
AT0000A21KS2
15,26024.06.2026
17:35:07
+0,66 %
+0,100
 DWBAH50.770771.458
MAYR-MELNHOF KARTON AG
AT0000938204
76,90024.06.2026
17:35:04
-0,77 %
-0,600
 DWBAH22.8501.753.843
FACC AG
AT00000FACC2
18,70024.06.2026
17:35:19
+0,75 %
+0,140
 DWBAH95.3001.765.259
EVN AG
AT0000741053
28,75024.06.2026
17:39:46
-1,03 %
-0,300
 DWBAH67.0701.928.097
FREQUENTIS AG
ATFREQUENT09
68,70024.06.2026
17:36:02
-6,66 %
-4,900
 DWBAH33.4042.352.653
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,15024.06.2026
17:39:48
+0,87 %
+0,200
 DWBAH102.5722.378.894
OESTERREICHISCHE POST AG
AT0000APOST4
31,05024.06.2026
17:39:56
-0,32 %
-0,100
 DWBAH84.4742.628.325
PALFINGER AG
AT0000758305
32,05024.06.2026
17:35:19
-1,69 %
-0,550
 DWBAH87.7522.819.963
LENZING AG
AT0000644505
25,60024.06.2026
17:35:09
-0,97 %
-0,250
 DWBAH111.3962.847.376
SBO AG
AT0000946652
29,80024.06.2026
17:35:18
-2,77 %
-0,850
 DWBAH110.6923.311.261
VIENNA INSURANCE GROUP AG
AT0000908504
64,40024.06.2026
17:35:23
-4,17 %
-2,800
 DWBAH51.3483.325.898
PORR AG
AT0000609607
45,15024.06.2026
17:35:23
-0,55 %
-0,250
 DWBAH90.2064.043.377
UNIQA INSURANCE GROUP AG
AT0000821103
17,40024.06.2026
17:40:03
+0,12 %
+0,020
 DWBAH270.3704.685.717
STRABAG SE
AT000000STR1
89,90024.06.2026
17:40:01
-1,21 %
-1,100
 DWBAH110.5349.970.219
DO & CO AKTIENGESELLSCHAFT
AT0000818802
220,50024.06.2026
17:38:43
+1,61 %
+3,500
 DWBAH56.31012.327.881
ANDRITZ AG
AT0000730007
78,40024.06.2026
17:35:27
-1,01 %
-0,800
 DWBAH219.58617.177.878
WIENERBERGER AG
AT0000831706
23,68024.06.2026
17:35:02
+1,46 %
+0,340
 DWBAH814.66019.233.393
VERBUND AG KAT. A
AT0000746409
54,75024.06.2026
17:35:16
-0,36 %
-0,200
 DWBAH353.50619.354.592
VOESTALPINE AG
AT0000937503
43,30024.06.2026
17:35:33
-2,83 %
-1,260
 DWBAH489.12021.178.581
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,50024.06.2026
17:35:15
-1,00 %
-0,550
 DWBAH565.07030.758.603
OMV AG
AT0000743059
54,75024.06.2026
17:39:52
-2,84 %
-1,600
 DWBAH679.03637.301.968
BAWAG GROUP AG
AT0000BAWAG2
170,30024.06.2026
17:40:28
-1,62 %
-2,800
 DWBAH245.20041.736.184
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
219,00024.06.2026
17:40:45
-1,79 %
-4,000
 DWBAH222.60649.892.518
ERSTE GROUP BANK AG
AT0000652011
115,10024.06.2026
17:35:01
-0,52 %
-0,600
 DWBAH743.62485.483.641

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln