| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.624,62 | -1,35 % | -63,42 |
| 24.06.2026, 17:26:15 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 32,500 | 24.06.2026 15:47:49 | -1,22 % -0,400 | C | WBAH | 332 | 10.840 | ||
| 4,440 | 24.06.2026 17:15:26 | -1,33 % -0,060 | C | WBAH | 2.828 | 12.769 | ||
| 26,900 | 24.06.2026 13:58:21 | 0,00 % 0,000 | C | WBAH | 1.168 | 31.419 | ||
| 11,650 | 24.06.2026 16:48:34 | +0,87 % +0,100 | C | WBAH | 3.218 | 37.534 | ||
| 17,050 | 24.06.2026 17:06:18 | 0,00 % 0,000 | C | WBAH | 2.608 | 44.916 | ||
| 4,280 | 24.06.2026 17:00:17 | +0,71 % +0,030 | C | WBAH | 10.924 | 46.749 | ||
| 9,650 | 23.06.2026 12:15:02 | 0,00 % 0,000 | C | WBAH | 14.120 | 134.980 | ||
| 5,400 | 24.06.2026 16:45:59 | -2,88 % -0,160 | C | WBAH | 31.176 | 168.862 | ||
| 15,050 | 24.06.2026 16:30:00 | -0,99 % -0,150 | C | WBAH | 11.350 | 171.399 | ||
| 57,600 | 24.06.2026 17:24:51 | +0,35 % +0,200 | C | WBAH | 3.478 | 198.494 | ||
| 18,400 | 24.06.2026 17:24:47 | -1,81 % -0,340 | C | WBAH | 12.278 | 227.038 | ||
| 3,980 | 24.06.2026 17:18:38 | -3,40 % -0,140 | C | WBAH | 60.008 | 240.559 | ||
| 51,200 | 24.06.2026 17:14:39 | +2,40 % +1,200 | C | WBAH | 4.862 | 246.802 | ||
| 9,940 | 24.06.2026 17:24:16 | -0,10 % -0,010 | C | WBAH | 48.512 | 483.612 | ||
| 15,260 | 24.06.2026 17:24:54 | +0,66 % +0,100 | C | WBAH | 36.196 | 549.058 | ||
| 28,600 | 24.06.2026 17:25:01 | -1,55 % -0,450 | C | WBAH | 39.768 | 1.143.179 | ||
| 76,200 | 24.06.2026 17:04:31 | -1,68 % -1,300 | C | WBAH | 16.098 | 1.234.616 | ||
| 18,600 | 24.06.2026 17:23:13 | +0,22 % +0,040 | C | WBAH | 85.324 | 1.578.794 | ||
| 23,250 | 24.06.2026 17:21:00 | +1,31 % +0,300 | C | WBAH | 70.574 | 1.638.006 | ||
| 64,700 | 24.06.2026 17:19:31 | -3,72 % -2,500 | C | WBAH | 26.002 | 1.693.330 | ||
| 32,200 | 24.06.2026 17:24:08 | -1,23 % -0,400 | C | WBAH | 57.416 | 1.847.691 | ||
| 31,200 | 24.06.2026 17:23:11 | +0,16 % +0,050 | C | WBAH | 70.774 | 2.202.652 | ||
| 69,000 | 24.06.2026 17:25:48 | -6,25 % -4,600 | C | WBAH | 31.260 | 2.205.361 | ||
| 25,550 | 24.06.2026 17:25:04 | -1,16 % -0,300 | C | WBAH | 87.784 | 2.242.948 | ||
| 45,250 | 24.06.2026 17:23:19 | -0,33 % -0,150 | C | WBAH | 68.874 | 3.080.276 | ||
| 29,650 | 24.06.2026 17:23:01 | -3,26 % -1,000 | C | WBAH | 104.562 | 3.128.648 | ||
| 17,440 | 24.06.2026 17:25:57 | +0,35 % +0,060 | C | WBAH | 204.330 | 3.536.442 | ||
| 77,800 | 24.06.2026 17:26:15 | -1,77 % -1,400 | C | WBAH | 53.862 | 4.185.164 | ||
| 90,300 | 24.06.2026 17:22:39 | -0,77 % -0,700 | C | WBAH | 71.938 | 6.499.783 | ||
| 54,450 | 24.06.2026 17:25:04 | -0,91 % -0,500 | C | WBAH | 127.698 | 6.992.506 | ||
| 43,060 | 24.06.2026 17:23:55 | -3,37 % -1,500 | C | WBAH | 191.282 | 8.282.370 | ||
| 169,700 | 24.06.2026 17:23:05 | -1,96 % -3,400 | C | WBAH | 51.266 | 8.709.318 | ||
| 54,250 | 24.06.2026 17:25:53 | -1,45 % -0,800 | C | WBAH | 169.876 | 9.221.073 | ||
| 23,740 | 24.06.2026 17:26:11 | +1,71 % +0,400 | C | WBAH | 404.652 | 9.524.403 | ||
| 220,000 | 24.06.2026 17:17:47 | +1,38 % +3,000 | C | WBAH | 46.548 | 10.175.360 | ||
| 54,850 | 24.06.2026 17:25:03 | -2,66 % -1,500 | C | WBAH | 296.092 | 16.335.770 | ||
| 114,400 | 24.06.2026 17:25:16 | -1,12 % -1,300 | C | WBAH | 148.944 | 17.037.394 | ||
| 219,500 | 24.06.2026 17:24:37 | -1,57 % -3,500 | C | WBAH | 182.062 | 41.013.740 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
