Letzter PreisDiff.% 1TDiff. abs.
4.051,27+0,73 %+29,41

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
25,70004.02.2026
17:35:25
-3,02 %
-0,800
 DWBAH1.04027.151
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,49004.02.2026
16:49:07
+0,27 %
+0,020
 DWBAH4.04030.208
FLUGHAFEN WIEN AG
AT00000VIE62
55,60004.02.2026
17:15:32
-0,71 %
-0,400
 DWBAH63635.427
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,00004.02.2026
13:08:54
-0,38 %
-0,100
 DWBAH1.50039.000
EUROTELESITES AG
AT000000ETS9
4,32004.02.2026
17:35:08
0,00 %
0,000
 DWBAH13.29658.427
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,86004.02.2026
17:35:13
-0,68 %
-0,040
 DWBAH11.37067.542
UBM DEVELOPMENT AG
AT0000815402
20,00004.02.2026
15:58:36
-0,99 %
-0,200
 DWBAH3.43067.877
SEMPERIT AG HOLDING
AT0000785555
12,58004.02.2026
17:35:06
+0,48 %
+0,060
 DWBAH6.74884.966
BAJAJ MOBILITY AG
AT0000KTMI02
17,64004.02.2026
17:35:27
-1,45 %
-0,260
 DWBAH4.94687.889
ZUMTOBEL GROUP AG
AT0000837307
3,60504.02.2026
17:35:03
+0,70 %
+0,025
 DWBAH62.904226.805
POLYTEC HOLDING AG
AT0000A00XX9
4,28004.02.2026
17:36:05
+3,13 %
+0,130
 DWBAH57.420242.555
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20004.02.2026
17:35:11
-2,68 %
-1,300
 DWBAH7.638372.721
RHI MAGNESITA
NL0012650360
33,80004.02.2026
16:40:48
+0,90 %
+0,300
 DWBAH11.990404.714
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35004.02.2026
17:35:26
-0,44 %
-0,050
 DWBAH47.120537.790
FACC AG
AT00000FACC2
11,38004.02.2026
17:35:11
0,00 %
0,000
 DWBAH60.130687.726
CPI EUROPE AG
AT0000A21KS2
15,95004.02.2026
17:35:21
+1,59 %
+0,250
 DWBAH54.044856.587
FREQUENTIS AG
ATFREQUENT09
84,20004.02.2026
17:35:52
-0,71 %
-0,600
 DWBAH13.4881.140.640
TELEKOM AUSTRIA AG
AT0000720008
9,45004.02.2026
17:35:09
+4,77 %
+0,430
 DWBAH138.6561.286.143
OESTERREICHISCHE POST AG
AT0000APOST4
33,80004.02.2026
17:35:21
+0,90 %
+0,300
 DWBAH63.5902.136.411
MAYR-MELNHOF KARTON AG
AT0000938204
99,50004.02.2026
17:35:22
+3,22 %
+3,100
 DWBAH22.6422.228.306
EVN AG
AT0000741053
29,30004.02.2026
17:35:03
+1,38 %
+0,400
 DWBAH77.8922.271.230
PORR AG
AT0000609607
35,50004.02.2026
17:35:17
-1,39 %
-0,500
 DWBAH85.5603.054.731
UNIQA INSURANCE GROUP AG
AT0000821103
16,30004.02.2026
17:35:29
+0,74 %
+0,120
 DWBAH206.7223.346.152
PALFINGER AG
AT0000758305
38,95004.02.2026
17:35:26
+3,87 %
+1,450
 DWBAH100.6443.884.303
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,20004.02.2026
17:35:21
-0,10 %
-0,200
 DWBAH20.6664.016.092
STRABAG SE
AT000000STR1
89,10004.02.2026
17:35:17
-1,33 %
-1,200
 DWBAH50.8644.554.198
SBO AG
AT0000946652
32,85004.02.2026
17:35:15
+3,79 %
+1,200
 DWBAH161.5265.233.581
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,76004.02.2026
17:35:28
-1,04 %
-0,260
 DWBAH213.4345.312.343
VIENNA INSURANCE GROUP AG
AT0000908504
67,80004.02.2026
17:35:06
-0,44 %
-0,300
 DWBAH87.6485.929.283
LENZING AG
AT0000644505
27,30004.02.2026
17:35:02
+7,06 %
+1,800
 DWBAH320.0688.596.275
VERBUND AG KAT. A
AT0000746409
61,20004.02.2026
17:35:14
0,00 %
0,000
 DWBAH281.43617.146.914
ANDRITZ AG
AT0000730007
76,80004.02.2026
17:35:15
+2,47 %
+1,850
 DWBAH232.97217.854.253
WIENERBERGER AG
AT0000831706
29,54004.02.2026
17:35:14
+0,68 %
+0,200
 DWBAH771.13622.582.729
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,78004.02.2026
17:35:19
-0,59 %
-0,260
 DWBAH554.42024.368.111
VOESTALPINE AG
AT0000937503
41,46004.02.2026
17:37:18
-0,14 %
-0,060
 DWBAH756.10031.327.351
BAWAG GROUP AG
AT0000BAWAG2
139,10004.02.2026
17:35:17
-1,77 %
-2,500
 DWBAH231.83832.233.426
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,50004.02.2026
17:35:21
+8,37 %
+3,900
 DWBAH978.32448.196.063
OMV AG
AT0000743059
52,95004.02.2026
17:44:07
+5,27 %
+2,650
 DWBAH1.310.12068.551.404
ERSTE GROUP BANK AG
AT0000652011
108,50004.02.2026
17:35:19
-2,08 %
-2,300
 DWBAH860.34293.594.941

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln