LastChg. % 1DChg. Abs.
4,177.50+0.47%+19.47

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
4.05004/30/2026
13:11:31
+5.47%
+0.210
 CWBAH141,526568,252
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
93.40004/30/2026
13:17:02
+2.52%
+2.300
 CWBAH122,47011,313,490
STRABAG SE
AT000000STR1
90.40004/30/2026
13:13:42
+2.49%
+2.200
 CWBAH91,1428,057,649
LENZING AG
AT0000644505
23.45004/30/2026
13:10:40
+2.40%
+0.550
 CWBAH45,0101,039,894
VERBUND AG KAT. A
AT0000746409
64.30004/30/2026
13:11:46
+2.14%
+1.350
 CWBAH54,4403,474,376
EVN AG
AT0000741053
28.80004/30/2026
13:04:37
+1.95%
+0.550
 CWBAH16,816482,648
OESTERREICHISCHE POST AG
AT0000APOST4
32.20004/30/2026
13:16:18
+1.74%
+0.550
 CWBAH48,6781,557,143
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27.10004/30/2026
13:02:53
+1.50%
+0.400
 CWBAH9,872265,697
FACC AG
AT00000FACC2
13.18004/30/2026
13:16:12
+1.38%
+0.180
 CWBAH25,314329,313
FLUGHAFEN WIEN AG
AT00000VIE62
50.60004/30/2026
12:51:19
+1.20%
+0.600
 CWBAH7,046351,581
WIENERBERGER AG
AT0000831706
24.74004/30/2026
13:15:21
+1.14%
+0.280
 CWBAH175,9464,311,322
FREQUENTIS AG
ATFREQUENT09
74.00004/30/2026
12:34:28
+0.82%
+0.600
 CWBAH6,534484,520
PORR AG
AT0000609607
39.10004/30/2026
13:09:33
+0.77%
+0.300
 CWBAH30,9341,193,193
VOESTALPINE AG
AT0000937503
43.60004/30/2026
13:18:33
+0.74%
+0.320
 CWBAH138,0685,959,122
CPI EUROPE AG
AT0000A21KS2
15.36004/30/2026
12:44:37
+0.66%
+0.100
 CWBAH30,684474,055
TELEKOM AUSTRIA AG
AT0000720008
9.56004/30/2026
13:14:53
+0.63%
+0.060
 CWBAH25,150239,542
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.00004/30/2026
13:12:53
+0.59%
+1.000
 CWBAH21,5303,623,451
UBM DEVELOPMENT AG
AT0000815402
17.25004/30/2026
13:17:16
+0.58%
+0.100
 CWBAH80613,839
OMV AG
AT0000743059
60.30004/30/2026
13:17:21
+0.50%
+0.300
 CWBAH243,18014,755,089
UNIQA INSURANCE GROUP AG
AT0000821103
16.36004/30/2026
13:16:14
+0.49%
+0.080
 CWBAH171,6922,807,947
ANDRITZ AG
AT0000730007
73.30004/30/2026
13:17:34
+0.41%
+0.300
 CWBAH63,3624,635,348
MAYR-MELNHOF KARTON AG
AT0000938204
80.30004/30/2026
13:09:35
+0.38%
+0.300
 CWBAH30,1522,417,460
SEMPERIT AG HOLDING
AT0000785555
14.95004/30/2026
12:53:43
+0.34%
+0.050
 CWBAH5,31079,131
RHI MAGNESITA
NL0012650360
30.50004/30/2026
11:31:14
+0.33%
+0.100
 CWBAH67820,679
VIENNA INSURANCE GROUP AG
AT0000908504
64.40004/30/2026
13:17:08
+0.31%
+0.200
 CWBAH16,6761,062,199
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45.80004/30/2026
13:15:25
+0.31%
+0.140
 CWBAH169,4307,661,758
BAWAG GROUP AG
AT0000BAWAG2
146.60004/30/2026
13:13:24
+0.07%
+0.100
 CWBAH56,8848,302,336
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.98004/29/2026
11:09:01
0.00%
0.000
 CWBAH52415
EUROTELESITES AG
AT000000ETS9
4.70004/30/2026
11:29:18
0.00%
0.000
 CWBAH3,82817,992
SBO AG
AT0000946652
36.95004/30/2026
13:14:56
-0.14%
-0.050
 CWBAH21,252781,826
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90004/30/2026
11:28:42
-0.42%
-0.050
 CWBAH8,09495,284
BAJAJ MOBILITY AG
AT0000KTMI02
17.72004/30/2026
13:14:30
-0.56%
-0.100
 CWBAH6,058106,371
ROSENBAUER INTERNATIONAL AG
AT0000922554
57.00004/30/2026
12:55:34
-0.70%
-0.400
 CWBAH4,574260,410
PALFINGER AG
AT0000758305
35.35004/30/2026
13:07:47
-0.84%
-0.300
 CWBAH16,734592,177
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.70004/30/2026
12:42:15
-1.07%
-0.300
 CWBAH11,938332,096
ZUMTOBEL GROUP AG
AT0000837307
3.56004/30/2026
12:14:52
-1.11%
-0.040
 CWBAH11,10639,748
ERSTE GROUP BANK AG
AT0000652011
95.90004/30/2026
13:18:32
-4.48%
-4.500
 CWBAH579,15655,815,531
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.30004/30/2026
13:07:05
-5.02%
-0.280
 CWBAH16,22886,499

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas