LastChg. % 1DChg. Abs.
4,302.03+1.47%+62.35

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
130.80005/22/2026
17:44:47
+12.18%
+14.200
 DWBAH531,19668,701,798
FACC AG
AT00000FACC2
16.00005/22/2026
17:35:16
+6.24%
+0.940
 DWBAH252,5683,925,044
ANDRITZ AG
AT0000730007
76.50005/22/2026
17:35:12
+4.08%
+3.000
 DWBAH309,63623,580,987
FREQUENTIS AG
ATFREQUENT09
73.40005/22/2026
17:35:00
+3.67%
+2.600
 DWBAH21,0161,538,220
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.60005/22/2026
17:35:00
+3.64%
+2.200
 DWBAH10,882666,647
UBM DEVELOPMENT AG
AT0000815402
17.20005/22/2026
17:35:03
+3.30%
+0.550
 DWBAH8,648144,983
LENZING AG
AT0000644505
24.80005/22/2026
17:35:25
+2.90%
+0.700
 DWBAH84,7702,089,954
RHI MAGNESITA
NL0012650360
32.50005/22/2026
17:20:14
+2.20%
+0.700
 DWBAH4,428142,164
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95005/22/2026
17:35:01
+2.14%
+0.250
 DWBAH23,384278,988
POLYTEC HOLDING AG
AT0000A00XX9
4.38005/22/2026
17:35:13
+2.10%
+0.090
 DWBAH15,46666,703
VOESTALPINE AG
AT0000937503
46.02005/22/2026
17:39:48
+2.04%
+0.920
 DWBAH489,60222,443,878
STRABAG SE
AT000000STR1
88.90005/22/2026
17:35:05
+1.72%
+1.500
 DWBAH75,6786,740,734
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181.00005/22/2026
17:35:00
+1.69%
+3.000
 DWBAH48,3108,686,847
BAWAG GROUP AG
AT0000BAWAG2
151.70005/22/2026
17:35:11
+1.61%
+2.400
 DWBAH258,82039,262,979
WIENERBERGER AG
AT0000831706
22.92005/22/2026
17:39:48
+1.51%
+0.340
 DWBAH483,25011,084,115
EUROTELESITES AG
AT000000ETS9
4.49005/22/2026
17:35:12
+1.35%
+0.060
 DWBAH89,324400,459
UNIQA INSURANCE GROUP AG
AT0000821103
16.84005/22/2026
17:35:16
+1.32%
+0.220
 DWBAH221,8323,722,608
BAJAJ MOBILITY AG
AT0000KTMI02
19.78005/22/2026
17:35:25
+0.92%
+0.180
 DWBAH39,158778,726
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46.34005/22/2026
17:35:04
+0.52%
+0.240
 DWBAH915,33642,637,030
OESTERREICHISCHE POST AG
AT0000APOST4
31.75005/22/2026
17:35:18
+0.47%
+0.150
 DWBAH76,6902,429,805
PALFINGER AG
AT0000758305
33.35005/22/2026
17:36:25
+0.45%
+0.150
 DWBAH35,1081,171,475
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.82005/22/2026
17:35:28
+0.34%
+0.020
 DWBAH15,76091,575
VIENNA INSURANCE GROUP AG
AT0000908504
64.60005/22/2026
17:35:28
+0.31%
+0.200
 DWBAH57,9743,734,793
ERSTE GROUP BANK AG
AT0000652011
98.30005/22/2026
17:35:02
+0.15%
+0.150
 DWBAH987,32297,271,692
PORR AG
AT0000609607
34.35005/22/2026
17:35:05
+0.15%
+0.050
 DWBAH104,2623,554,317
EVN AG
AT0000741053
29.00005/22/2026
17:35:12
0.00%
0.000
 DWBAH47,4821,375,426
SEMPERIT AG HOLDING
AT0000785555
15.00005/22/2026
17:35:28
0.00%
0.000
 DWBAH7,962119,551
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.58005/22/2026
16:29:32
-0.10%
-0.010
 DWBAH1,84817,723
MAYR-MELNHOF KARTON AG
AT0000938204
81.80005/22/2026
17:35:04
-0.12%
-0.100
 DWBAH29,5222,427,088
ZUMTOBEL GROUP AG
AT0000837307
3.56005/22/2026
17:35:04
-0.28%
-0.010
 DWBAH15,54055,376
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00005/22/2026
14:04:48
-0.36%
-0.100
 DWBAH45612,855
OMV AG
AT0000743059
62.65005/22/2026
17:35:08
-0.40%
-0.250
 DWBAH699,41843,829,664
FLUGHAFEN WIEN AG
AT00000VIE62
48.60005/22/2026
17:35:17
-0.82%
-0.400
 DWBAH2,484121,397
TELEKOM AUSTRIA AG
AT0000720008
9.77005/22/2026
17:35:09
-0.91%
-0.090
 DWBAH87,356855,264
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.25005/22/2026
17:35:22
-1.17%
-0.300
 DWBAH67,8381,714,289
CPI EUROPE AG
AT0000A21KS2
15.42005/22/2026
17:35:06
-1.41%
-0.220
 DWBAH36,992573,376
SBO AG
AT0000946652
34.35005/22/2026
17:35:09
-2.28%
-0.800
 DWBAH151,5985,300,987
VERBUND AG KAT. A
AT0000746409
60.15005/22/2026
17:35:22
-2.59%
-1.600
 DWBAH287,16017,268,986

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas