LastChg. % 1DChg. Abs.
4,622.93-1.39%-65.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
51.20006/24/2026
17:14:39
+2.40%
+1.200
 CWBAH4,862246,802
WIENERBERGER AG
AT0000831706
23.74006/24/2026
17:24:50
+1.71%
+0.400
 CWBAH401,6769,453,717
DO & CO AKTIENGESELLSCHAFT
AT0000818802
220.00006/24/2026
17:17:47
+1.38%
+3.000
 CWBAH46,54810,175,360
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.25006/24/2026
17:21:00
+1.31%
+0.300
 CWBAH70,5741,638,006
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65006/24/2026
16:48:34
+0.87%
+0.100
 CWBAH3,21837,534
POLYTEC HOLDING AG
AT0000A00XX9
4.28006/24/2026
17:00:17
+0.71%
+0.030
 CWBAH10,92446,749
ROSENBAUER INTERNATIONAL AG
AT0000922554
57.60006/24/2026
17:21:52
+0.35%
+0.200
 CWBAH3,366192,042
UNIQA INSURANCE GROUP AG
AT0000821103
17.42006/24/2026
17:24:24
+0.23%
+0.040
 CWBAH178,6923,089,272
FACC AG
AT00000FACC2
18.60006/24/2026
17:23:13
+0.22%
+0.040
 CWBAH85,3241,578,794
OESTERREICHISCHE POST AG
AT0000APOST4
31.20006/24/2026
17:23:11
+0.16%
+0.050
 CWBAH70,7742,202,652
UBM DEVELOPMENT AG
AT0000815402
17.05006/24/2026
17:06:18
0.00%
0.000
 CWBAH2,60844,916
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90006/24/2026
13:58:21
0.00%
0.000
 CWBAH1,16831,419
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/23/2026
12:15:02
0.00%
0.000
 CWBAH14,120134,980
TELEKOM AUSTRIA AG
AT0000720008
9.94006/24/2026
17:24:16
-0.10%
-0.010
 CWBAH48,512483,612
CPI EUROPE AG
AT0000A21KS2
15.14006/24/2026
17:21:41
-0.13%
-0.020
 CWBAH34,680525,947
PORR AG
AT0000609607
45.25006/24/2026
17:23:19
-0.33%
-0.150
 CWBAH68,8743,080,276
STRABAG SE
AT000000STR1
90.30006/24/2026
17:22:39
-0.77%
-0.700
 CWBAH71,9386,499,783
LENZING AG
AT0000644505
25.65006/24/2026
17:23:19
-0.77%
-0.200
 CWBAH86,7942,217,653
VERBUND AG KAT. A
AT0000746409
54.45006/24/2026
17:24:35
-0.91%
-0.500
 CWBAH127,2986,970,726
SEMPERIT AG HOLDING
AT0000785555
15.05006/24/2026
16:30:00
-0.99%
-0.150
 CWBAH11,350171,399
ERSTE GROUP BANK AG
AT0000652011
114.40006/24/2026
17:24:49
-1.12%
-1.300
 CWBAH148,72817,012,684
RHI MAGNESITA
NL0012650360
32.50006/24/2026
15:47:49
-1.22%
-0.400
 CWBAH33210,840
PALFINGER AG
AT0000758305
32.20006/24/2026
17:24:08
-1.23%
-0.400
 CWBAH57,4161,847,691
EUROTELESITES AG
AT000000ETS9
4.44006/24/2026
17:15:26
-1.33%
-0.060
 CWBAH2,82812,769
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.20006/24/2026
17:24:28
-1.54%
-0.850
 CWBAH169,7549,214,455
EVN AG
AT0000741053
28.60006/24/2026
17:22:04
-1.55%
-0.450
 CWBAH39,6201,138,946
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
219.50006/24/2026
17:24:37
-1.57%
-3.500
 CWBAH182,06241,013,740
MAYR-MELNHOF KARTON AG
AT0000938204
76.20006/24/2026
17:04:31
-1.68%
-1.300
 CWBAH16,0981,234,616
BAJAJ MOBILITY AG
AT0000KTMI02
18.40006/24/2026
17:24:47
-1.81%
-0.340
 CWBAH12,278227,038
BAWAG GROUP AG
AT0000BAWAG2
169.70006/24/2026
17:23:05
-1.96%
-3.400
 CWBAH51,2668,709,318
ANDRITZ AG
AT0000730007
77.60006/24/2026
17:06:46
-2.02%
-1.600
 CWBAH53,5964,164,469
OMV AG
AT0000743059
54.85006/24/2026
17:23:18
-2.66%
-1.500
 CWBAH295,58616,308,016
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40006/24/2026
16:45:59
-2.88%
-0.160
 CWBAH31,176168,862
SBO AG
AT0000946652
29.65006/24/2026
17:23:01
-3.26%
-1.000
 CWBAH104,5623,128,648
VOESTALPINE AG
AT0000937503
43.06006/24/2026
17:23:55
-3.37%
-1.500
 CWBAH191,2828,282,370
ZUMTOBEL GROUP AG
AT0000837307
3.98006/24/2026
17:18:38
-3.40%
-0.140
 CWBAH60,008240,559
VIENNA INSURANCE GROUP AG
AT0000908504
64.70006/24/2026
17:19:31
-3.72%
-2.500
 CWBAH26,0021,693,330
FREQUENTIS AG
ATFREQUENT09
69.00006/24/2026
17:23:15
-6.25%
-4.600
 CWBAH31,2522,204,809

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas