LastChg. % 1DChg. Abs.
4,581.89-0.50%-23.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAJAJ MOBILITY AG
AT0000KTMI02
21.00007/16/2026
14:03:27
+5.32%
+1.060
 CWBAH47,428979,519
EUROTELESITES AG
AT000000ETS9
4.47007/16/2026
14:08:00
+2.29%
+0.100
 CWBAH2,0869,166
RHI MAGNESITA
NL0012650360
34.20007/16/2026
13:51:21
+1.48%
+0.500
 CWBAH3,416116,127
POLYTEC HOLDING AG
AT0000A00XX9
4.63007/16/2026
13:59:55
+1.09%
+0.050
 CWBAH4,94422,729
PALFINGER AG
AT0000758305
32.40007/16/2026
13:49:54
+0.93%
+0.300
 CWBAH34,9541,142,352
FREQUENTIS AG
ATFREQUENT09
62.00007/16/2026
13:49:55
+0.81%
+0.500
 CWBAH7,280446,320
OESTERREICHISCHE POST AG
AT0000APOST4
32.55007/16/2026
13:56:59
+0.77%
+0.250
 CWBAH39,2221,271,194
OMV AG
AT0000743059
61.75007/16/2026
14:15:09
+0.73%
+0.450
 CWBAH123,7967,609,156
ANDRITZ AG
AT0000730007
73.60007/16/2026
14:10:10
+0.41%
+0.300
 CWBAH52,2843,822,419
LENZING AG
AT0000644505
24.65007/16/2026
13:50:15
+0.41%
+0.100
 CWBAH41,4241,027,131
VERBUND AG KAT. A
AT0000746409
58.10007/16/2026
14:06:12
+0.35%
+0.200
 CWBAH56,9823,298,014
ZUMTOBEL GROUP AG
AT0000837307
3.72007/16/2026
14:09:55
+0.27%
+0.010
 CWBAH34,098125,856
FLUGHAFEN WIEN AG
AT00000VIE62
50.00007/16/2026
14:06:18
+0.20%
+0.100
 CWBAH3,344167,987
TELEKOM AUSTRIA AG
AT0000720008
10.02007/16/2026
13:55:53
+0.20%
+0.020
 CWBAH45,032449,811
STRABAG SE
AT000000STR1
85.90007/16/2026
14:13:50
+0.12%
+0.100
 CWBAH27,1082,336,222
UNIQA INSURANCE GROUP AG
AT0000821103
17.24007/16/2026
14:13:18
0.00%
0.000
 CWBAH64,6221,116,719
MAYR-MELNHOF KARTON AG
AT0000938204
79.00007/16/2026
14:03:53
-0.25%
-0.200
 CWBAH4,062320,540
ERSTE GROUP BANK AG
AT0000652011
114.60007/16/2026
14:12:59
-0.26%
-0.300
 CWBAH73,6268,463,908
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.57007/16/2026
09:04:16
-0.31%
-0.030
 CWBAH438
SBO AG
AT0000946652
30.95007/16/2026
13:38:49
-0.32%
-0.100
 CWBAH18,592578,674
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.65007/16/2026
14:11:20
-0.42%
-0.100
 CWBAH25,900611,786
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.50007/16/2026
14:15:50
-0.49%
-1.000
 CWBAH23,7584,840,366
WIENERBERGER AG
AT0000831706
22.60007/16/2026
14:12:53
-0.62%
-0.140
 CWBAH178,1864,067,455
BAWAG GROUP AG
AT0000BAWAG2
173.30007/16/2026
14:15:10
-0.63%
-1.100
 CWBAH22,6503,937,654
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.80007/16/2026
12:03:08
-0.66%
-0.400
 CWBAH87852,980
PORR AG
AT0000609607
38.95007/16/2026
14:04:10
-0.76%
-0.300
 CWBAH55,3342,156,430
VIENNA INSURANCE GROUP AG
AT0000908504
64.40007/16/2026
14:15:27
-0.77%
-0.500
 CWBAH17,5761,130,430
CPI EUROPE AG
AT0000A21KS2
15.34007/16/2026
13:50:00
-0.78%
-0.120
 CWBAH6,23696,210
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40007/16/2026
14:09:02
-0.87%
-0.100
 CWBAH31,700359,183
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/16/2026
11:58:54
-1.10%
-0.300
 CWBAH60416,549
UBM DEVELOPMENT AG
AT0000815402
16.80007/16/2026
13:43:34
-1.18%
-0.200
 CWBAH12,350209,701
EVN AG
AT0000741053
29.15007/16/2026
14:15:06
-1.19%
-0.350
 CWBAH12,636369,966
VOESTALPINE AG
AT0000937503
44.98007/16/2026
14:08:03
-1.23%
-0.560
 CWBAH108,2844,923,571
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.60007/16/2026
14:15:35
-1.44%
-0.800
 CWBAH116,2566,376,628
SEMPERIT AG HOLDING
AT0000785555
15.25007/16/2026
13:33:07
-1.61%
-0.250
 CWBAH21,714338,921
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
173.80007/16/2026
14:15:26
-3.44%
-6.200
 CWBAH122,93021,195,455
FACC AG
AT00000FACC2
16.32007/16/2026
14:10:30
-3.55%
-0.600
 CWBAH78,0461,298,230
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10007/16/2026
14:12:39
-3.77%
-0.200
 CWBAH12,47063,620

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas