Letzter PreisDiff.% 1TDiff. abs.
4.120,64-0,45 %-18,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.04.20264.141,194.174,234.116,024.120,64-0,45 %
21.04.20264.150,814.184,084.122,094.139,22-0,27 %
20.04.20264.201,404.201,674.134,264.150,33-1,23 %
17.04.20264.124,604.213,914.124,604.202,14+1,88 %
16.04.20264.136,514.161,754.120,264.124,60-0,29 %
15.04.20264.160,084.165,934.135,714.136,51-0,54 %
14.04.20264.096,214.169,624.095,684.158,94+1,65 %
13.04.20264.108,284.109,504.057,984.091,35-0,54 %
10.04.20263.999,944.114,193.989,964.113,39+2,84 %
09.04.20264.000,784.003,343.966,823.999,72-0,04 %
08.04.20263.832,664.010,383.832,044.001,13+4,24 %
07.04.20263.858,393.901,483.817,853.838,34-0,53 %
02.04.20263.871,713.871,713.801,923.858,93-0,35 %
01.04.20263.765,303.876,693.764,003.872,29+2,84 %
31.03.20263.740,543.788,023.711,463.765,34+0,66 %
30.03.20263.721,883.740,543.699,743.740,54+0,48 %
27.03.20263.781,923.788,883.707,753.722,67-1,56 %
26.03.20263.810,503.810,503.758,533.781,55-0,80 %
25.03.20263.725,593.823,673.724,663.811,94+2,35 %
24.03.20263.718,693.738,413.688,623.724,42+0,16 %
23.03.20263.673,853.775,183.544,693.718,34+0,96 %
Download (CSV-File)