Letzter PreisDiff.% 1TDiff. abs.
4.617,32-1,51 %-70,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EUROTELESITES AG
AT000000ETS9
4,59024.06.2026
09:19:38
+2,00 %
+0,090
 CWBAH1.4006.426
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70024.06.2026
15:08:35
+1,30 %
+0,150
 CWBAH3.16436.905
FLUGHAFEN WIEN AG
AT00000VIE62
50,60024.06.2026
15:12:37
+1,20 %
+0,600
 CWBAH2.500126.420
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,20024.06.2026
15:08:40
+1,09 %
+0,250
 CWBAH37.648871.994
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218,50024.06.2026
15:14:24
+0,69 %
+1,500
 CWBAH20.0704.365.412
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
224,50024.06.2026
15:15:23
+0,67 %
+1,500
 CWBAH141.17831.985.824
TELEKOM AUSTRIA AG
AT0000720008
10,00024.06.2026
15:08:30
+0,50 %
+0,050
 CWBAH44.002438.963
OESTERREICHISCHE POST AG
AT0000APOST4
31,25024.06.2026
15:08:35
+0,32 %
+0,100
 CWBAH42.4501.318.277
CPI EUROPE AG
AT0000A21KS2
15,16024.06.2026
15:09:30
0,00 %
0,000
 CWBAH19.550296.079
UBM DEVELOPMENT AG
AT0000815402
17,05024.06.2026
14:01:22
0,00 %
0,000
 CWBAH2.60444.848
POLYTEC HOLDING AG
AT0000A00XX9
4,25024.06.2026
14:45:21
0,00 %
0,000
 CWBAH10.26043.907
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90024.06.2026
13:58:21
0,00 %
0,000
 CWBAH1.16831.419
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65023.06.2026
12:15:02
0,00 %
0,000
 CWBAH14.120134.980
FACC AG
AT00000FACC2
18,52024.06.2026
14:57:48
-0,22 %
-0,040
 CWBAH63.7941.179.591
WIENERBERGER AG
AT0000831706
23,20024.06.2026
15:14:43
-0,60 %
-0,140
 CWBAH180.2484.193.385
UNIQA INSURANCE GROUP AG
AT0000821103
17,26024.06.2026
15:15:43
-0,69 %
-0,120
 CWBAH102.0961.759.832
ROSENBAUER INTERNATIONAL AG
AT0000922554
57,00024.06.2026
15:07:53
-0,70 %
-0,400
 CWBAH2.936167.236
STRABAG SE
AT000000STR1
90,30024.06.2026
15:12:40
-0,77 %
-0,700
 CWBAH33.7163.049.482
SEMPERIT AG HOLDING
AT0000785555
15,05024.06.2026
14:57:32
-0,99 %
-0,150
 CWBAH11.228169.563
VERBUND AG KAT. A
AT0000746409
54,40024.06.2026
15:15:44
-1,00 %
-0,550
 CWBAH94.3705.178.476
ERSTE GROUP BANK AG
AT0000652011
114,40024.06.2026
15:13:01
-1,12 %
-1,300
 CWBAH99.43811.372.910
RHI MAGNESITA
NL0012650360
32,50024.06.2026
15:14:22
-1,22 %
-0,400
 CWBAH1545.055
EVN AG
AT0000741053
28,60024.06.2026
15:08:30
-1,55 %
-0,450
 CWBAH28.238813.385
MAYR-MELNHOF KARTON AG
AT0000938204
76,20024.06.2026
15:14:43
-1,68 %
-1,300
 CWBAH13.5861.042.726
PORR AG
AT0000609607
44,55024.06.2026
15:02:38
-1,87 %
-0,850
 CWBAH48.8182.184.396
BAWAG GROUP AG
AT0000BAWAG2
169,80024.06.2026
15:15:32
-1,91 %
-3,300
 CWBAH37.1666.317.655
PALFINGER AG
AT0000758305
31,95024.06.2026
15:15:45
-1,99 %
-0,650
 CWBAH40.3501.301.786
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53,90024.06.2026
15:15:23
-2,09 %
-1,150
 CWBAH108.6565.919.262
LENZING AG
AT0000644505
25,20024.06.2026
15:13:28
-2,51 %
-0,650
 CWBAH53.3521.365.372
ANDRITZ AG
AT0000730007
77,10024.06.2026
15:09:37
-2,65 %
-2,100
 CWBAH28.1342.189.757
BAJAJ MOBILITY AG
AT0000KTMI02
18,22024.06.2026
15:03:11
-2,77 %
-0,520
 CWBAH11.486212.385
OMV AG
AT0000743059
54,75024.06.2026
15:15:16
-2,84 %
-1,600
 CWBAH236.03813.043.535
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40024.06.2026
15:07:44
-2,88 %
-0,160
 CWBAH18.986103.157
SBO AG
AT0000946652
29,70024.06.2026
15:13:57
-3,10 %
-0,950
 CWBAH87.4522.622.087
ZUMTOBEL GROUP AG
AT0000837307
3,98024.06.2026
15:12:42
-3,40 %
-0,140
 CWBAH59.708239.365
VOESTALPINE AG
AT0000937503
42,92024.06.2026
15:15:50
-3,68 %
-1,640
 CWBAH88.2203.852.491
VIENNA INSURANCE GROUP AG
AT0000908504
64,60024.06.2026
15:15:23
-3,87 %
-2,600
 CWBAH18.5921.214.512
FREQUENTIS AG
ATFREQUENT09
69,90024.06.2026
14:53:10
-5,03 %
-3,700
 CWBAH16.9501.209.576

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln