Letzter PreisDiff.% 1TDiff. abs.
4.706,79+1,80 %+83,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
27,85017.06.2026
17:37:51
+14,85 %
+3,600
 DWBAH729.03619.623.770
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
214,00017.06.2026
17:37:44
+9,18 %
+18,000
 DWBAH501.324105.651.158
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,10017.06.2026
17:35:22
+4,31 %
+0,500
 DWBAH86.7341.033.806
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,50017.06.2026
17:35:15
+4,21 %
+2,200
 DWBAH794.62243.054.580
PORR AG
AT0000609607
45,40017.06.2026
17:35:08
+3,89 %
+1,700
 DWBAH154.6366.954.581
ZUMTOBEL GROUP AG
AT0000837307
4,40017.06.2026
17:35:12
+3,53 %
+0,150
 DWBAH71.984314.964
FREQUENTIS AG
ATFREQUENT09
74,90017.06.2026
17:35:26
+2,32 %
+1,700
 DWBAH5.678423.113
BAWAG GROUP AG
AT0000BAWAG2
171,80017.06.2026
17:35:28
+2,26 %
+3,800
 DWBAH413.18270.898.151
FACC AG
AT00000FACC2
17,36017.06.2026
17:35:02
+2,12 %
+0,360
 DWBAH85.8021.477.843
ERSTE GROUP BANK AG
AT0000652011
115,90017.06.2026
17:35:17
+2,11 %
+2,400
 DWBAH1.255.648145.092.682
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,40017.06.2026
17:35:05
+2,03 %
+1,200
 DWBAH6.920416.725
WIENERBERGER AG
AT0000831706
23,72017.06.2026
17:35:23
+1,98 %
+0,460
 DWBAH799.06218.933.315
OMV AG
AT0000743059
56,85017.06.2026
17:38:40
+1,61 %
+0,900
 DWBAH835.82647.339.088
UNIQA INSURANCE GROUP AG
AT0000821103
17,88017.06.2026
17:35:14
+1,36 %
+0,240
 DWBAH258.6504.601.190
PALFINGER AG
AT0000758305
34,75017.06.2026
17:35:27
+0,87 %
+0,300
 DWBAH31.4501.089.726
SEMPERIT AG HOLDING
AT0000785555
15,10017.06.2026
17:35:27
+0,67 %
+0,100
 DWBAH9.000135.535
CPI EUROPE AG
AT0000A21KS2
15,48017.06.2026
17:35:23
+0,65 %
+0,100
 DWBAH43.022665.642
ANDRITZ AG
AT0000730007
79,30017.06.2026
17:37:41
+0,63 %
+0,500
 DWBAH178.51414.162.500
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,25017.06.2026
17:36:33
+0,43 %
+0,100
 DWBAH105.4722.453.051
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56017.06.2026
17:35:09
+0,36 %
+0,020
 DWBAH8.61047.407
UBM DEVELOPMENT AG
AT0000815402
17,25017.06.2026
16:31:55
+0,29 %
+0,050
 DWBAH3.07053.128
VIENNA INSURANCE GROUP AG
AT0000908504
66,20017.06.2026
17:35:02
+0,15 %
+0,100
 DWBAH57.0663.756.755
FLUGHAFEN WIEN AG
AT00000VIE62
49,50017.06.2026
17:35:01
0,00 %
0,000
 DWBAH1.53476.094
EUROTELESITES AG
AT000000ETS9
4,46017.06.2026
17:37:48
0,00 %
0,000
 DWBAH3.34414.938
OESTERREICHISCHE POST AG
AT0000APOST4
31,85017.06.2026
17:35:11
-0,16 %
-0,050
 DWBAH65.8682.088.037
MAYR-MELNHOF KARTON AG
AT0000938204
80,80017.06.2026
17:35:01
-0,37 %
-0,300
 DWBAH27.3702.219.153
SBO AG
AT0000946652
33,50017.06.2026
17:36:49
-0,45 %
-0,150
 DWBAH36.3421.220.787
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215,50017.06.2026
17:37:27
-0,46 %
-1,000
 DWBAH46.2469.928.301
EVN AG
AT0000741053
29,30017.06.2026
17:35:19
-0,51 %
-0,150
 DWBAH148.7744.325.311
VERBUND AG KAT. A
AT0000746409
56,50017.06.2026
17:35:29
-0,70 %
-0,400
 DWBAH230.57613.027.823
TELEKOM AUSTRIA AG
AT0000720008
9,75017.06.2026
17:35:26
-1,32 %
-0,130
 DWBAH96.252939.894
STRABAG SE
AT000000STR1
92,60017.06.2026
17:35:03
-1,38 %
-1,300
 DWBAH77.1707.093.362
RHI MAGNESITA
NL0012650360
33,90017.06.2026
16:50:20
-1,45 %
-0,500
 DWBAH2.91499.378
VOESTALPINE AG
AT0000937503
46,40017.06.2026
17:44:10
-1,57 %
-0,740
 DWBAH425.60619.763.087
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65017.06.2026
14:28:03
-2,53 %
-0,250
 DWBAH439
POLYTEC HOLDING AG
AT0000A00XX9
4,50017.06.2026
17:35:21
-3,23 %
-0,150
 DWBAH49.496225.718
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90017.06.2026
17:35:15
-3,24 %
-0,900
 DWBAH13.354362.114
BAJAJ MOBILITY AG
AT0000KTMI02
18,60017.06.2026
17:35:08
-3,83 %
-0,740
 DWBAH8.032151.970

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln