Letzter PreisDiff.% 1TDiff. abs.
4.582,78-0,48 %-22,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAJAJ MOBILITY AG
AT0000KTMI02
20,75016.07.2026
13:01:06
+4,06 %
+0,810
 CWBAH44.964927.994
RHI MAGNESITA
NL0012650360
34,50016.07.2026
12:57:13
+2,37 %
+0,800
 CWBAH3.340113.528
POLYTEC HOLDING AG
AT0000A00XX9
4,67016.07.2026
13:07:26
+1,97 %
+0,090
 CWBAH84388
FREQUENTIS AG
ATFREQUENT09
62,40016.07.2026
12:19:31
+1,46 %
+0,900
 CWBAH7.238443.716
PALFINGER AG
AT0000758305
32,55016.07.2026
13:28:13
+1,40 %
+0,450
 CWBAH34.8121.137.733
LENZING AG
AT0000644505
24,80016.07.2026
13:09:21
+1,02 %
+0,250
 CWBAH38.706960.205
EUROTELESITES AG
AT000000ETS9
4,41016.07.2026
12:18:46
+0,92 %
+0,040
 CWBAH1.4666.431
OESTERREICHISCHE POST AG
AT0000APOST4
32,50016.07.2026
13:25:34
+0,62 %
+0,200
 CWBAH36.3241.177.064
TELEKOM AUSTRIA AG
AT0000720008
10,06016.07.2026
12:25:42
+0,60 %
+0,060
 CWBAH42.750426.978
OMV AG
AT0000743059
61,50016.07.2026
13:29:19
+0,33 %
+0,200
 CWBAH118.9727.312.527
STRABAG SE
AT000000STR1
86,00016.07.2026
13:16:24
+0,23 %
+0,200
 CWBAH24.7942.137.186
FLUGHAFEN WIEN AG
AT00000VIE62
50,00016.07.2026
12:55:02
+0,20 %
+0,100
 CWBAH3.294165.487
SBO AG
AT0000946652
31,10016.07.2026
13:17:18
+0,16 %
+0,050
 CWBAH17.022529.906
ERSTE GROUP BANK AG
AT0000652011
115,00016.07.2026
13:32:24
+0,09 %
+0,100
 CWBAH47.9185.516.814
VERBUND AG KAT. A
AT0000746409
57,90016.07.2026
13:31:35
0,00 %
0,000
 CWBAH55.1623.192.375
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50016.07.2026
13:31:19
0,00 %
0,000
 CWBAH19.6324.003.268
ANDRITZ AG
AT0000730007
73,30016.07.2026
13:27:41
0,00 %
0,000
 CWBAH39.4922.885.021
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70016.07.2026
13:20:05
-0,21 %
-0,050
 CWBAH25.864610.935
UNIQA INSURANCE GROUP AG
AT0000821103
17,20016.07.2026
13:31:39
-0,23 %
-0,040
 CWBAH58.6421.013.952
MAYR-MELNHOF KARTON AG
AT0000938204
79,00016.07.2026
13:30:17
-0,25 %
-0,200
 CWBAH4.014316.748
ZUMTOBEL GROUP AG
AT0000837307
3,70016.07.2026
13:30:00
-0,27 %
-0,010
 CWBAH33.830124.859
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57016.07.2026
09:04:16
-0,31 %
-0,030
 CWBAH438
PORR AG
AT0000609607
39,10016.07.2026
13:17:36
-0,38 %
-0,150
 CWBAH54.1862.111.759
CPI EUROPE AG
AT0000A21KS2
15,40016.07.2026
13:09:41
-0,39 %
-0,060
 CWBAH5.54685.601
BAWAG GROUP AG
AT0000BAWAG2
173,50016.07.2026
13:30:53
-0,52 %
-0,900
 CWBAH18.9483.296.821
WIENERBERGER AG
AT0000831706
22,62016.07.2026
13:32:20
-0,53 %
-0,120
 CWBAH151.0103.452.252
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80016.07.2026
12:03:08
-0,66 %
-0,400
 CWBAH87852.980
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40016.07.2026
12:47:41
-0,87 %
-0,100
 CWBAH29.946339.237
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,85016.07.2026
13:29:33
-0,99 %
-0,550
 CWBAH78.3624.309.001
VOESTALPINE AG
AT0000937503
45,08016.07.2026
13:30:56
-1,01 %
-0,460
 CWBAH103.7924.721.595
EVN AG
AT0000741053
29,20016.07.2026
13:30:47
-1,02 %
-0,300
 CWBAH11.606339.914
VIENNA INSURANCE GROUP AG
AT0000908504
64,20016.07.2026
13:29:20
-1,08 %
-0,700
 CWBAH13.240852.798
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00016.07.2026
11:58:54
-1,10 %
-0,300
 CWBAH60416.549
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
12:47:39
-1,18 %
-0,200
 CWBAH12.040204.493
SEMPERIT AG HOLDING
AT0000785555
15,25016.07.2026
13:27:22
-1,61 %
-0,250
 CWBAH21.636337.731
FACC AG
AT00000FACC2
16,42016.07.2026
13:28:29
-2,96 %
-0,500
 CWBAH71.8921.197.466
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
12:49:26
-3,77 %
-0,200
 CWBAH11.83860.397
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
173,00016.07.2026
13:31:36
-3,89 %
-7,000
 CWBAH109.28418.843.183

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln