Letzter PreisDiff.% 1TDiff. abs.
4.141,71-1,44 %-60,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80020.04.2026
12:58:39
-0,84 %
-0,100
 CWBAH3.57842.260
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,90017.04.2026
17:04:25
-0,66 %
-0,200
 CWBAH2.92287.696
ANDRITZ AG
AT0000730007
69,20020.04.2026
13:27:27
-1,42 %
-1,000
 CWBAH46.5323.222.236
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
87,60020.04.2026
13:32:48
+3,42 %
+2,900
 CWBAH350.79429.813.936
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,02017.04.2026
13:03:02
+1,59 %
+0,110
 CWBAH3.27423.113
BAJAJ MOBILITY AG
AT0000KTMI02
17,52020.04.2026
12:46:22
-0,23 %
-0,040
 CWBAH30.706535.536
BAWAG GROUP AG
AT0000BAWAG2
152,50020.04.2026
13:32:55
-1,42 %
-2,200
 CWBAH57.1448.692.495
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,55020.04.2026
11:50:28
-0,38 %
-0,100
 CWBAH26.280699.258
CPI EUROPE AG
AT0000A21KS2
15,52020.04.2026
12:53:59
-0,39 %
-0,060
 CWBAH23.584365.962
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,40020.04.2026
13:32:06
-3,41 %
-6,400
 CWBAH29.2945.328.101
ERSTE GROUP BANK AG
AT0000652011
104,80020.04.2026
13:32:49
-3,50 %
-3,800
 CWBAH102.77210.829.260
EUROTELESITES AG
AT000000ETS9
4,59020.04.2026
10:49:27
-0,22 %
-0,010
 CWBAH12.22856.738
EVN AG
AT0000741053
27,90020.04.2026
13:10:36
+0,18 %
+0,050
 CWBAH24.902696.300
FACC AG
AT00000FACC2
13,96020.04.2026
13:29:31
-5,29 %
-0,780
 CWBAH94.4741.328.566
FLUGHAFEN WIEN AG
AT00000VIE62
51,40020.04.2026
13:13:07
-1,91 %
-1,000
 CWBAH81241.955
FREQUENTIS AG
ATFREQUENT09
75,80020.04.2026
13:10:55
-4,17 %
-3,300
 CWBAH4.570350.895
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,36020.04.2026
11:00:13
-2,55 %
-0,140
 CWBAH4.14022.267
LENZING AG
AT0000644505
24,50020.04.2026
13:18:49
-1,61 %
-0,400
 CWBAH26.442646.876
MAYR-MELNHOF KARTON AG
AT0000938204
90,50020.04.2026
13:29:36
-0,55 %
-0,500
 CWBAH8.366753.953
OESTERREICHISCHE POST AG
AT0000APOST4
35,10020.04.2026
13:31:47
+0,14 %
+0,050
 CWBAH50.6341.776.686
OMV AG
AT0000743059
57,90020.04.2026
13:31:43
+2,12 %
+1,200
 CWBAH226.42813.062.505
PALFINGER AG
AT0000758305
37,55020.04.2026
13:11:03
-0,13 %
-0,050
 CWBAH45.5661.703.471
POLYTEC HOLDING AG
AT0000A00XX9
3,77020.04.2026
13:15:01
-1,31 %
-0,050
 CWBAH33.146126.687
PORR AG
AT0000609607
39,90020.04.2026
13:31:15
-0,87 %
-0,350
 CWBAH30.3021.200.681
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,80020.04.2026
13:32:55
-4,07 %
-1,900
 CWBAH299.75613.494.257
RHI MAGNESITA
NL0012650360
31,10020.04.2026
13:10:05
-3,42 %
-1,100
 CWBAH3.242100.699
ROSENBAUER INTERNATIONAL AG
AT0000922554
54,60020.04.2026
13:22:24
-0,36 %
-0,200
 CWBAH5.050272.136
SBO AG
AT0000946652
35,25020.04.2026
13:28:56
-1,12 %
-0,400
 CWBAH33.9641.204.182
SEMPERIT AG HOLDING
AT0000785555
14,95020.04.2026
13:02:49
0,00 %
0,000
 CWBAH88.9481.325.969
STRABAG SE
AT000000STR1
88,30020.04.2026
13:14:14
-0,90 %
-0,800
 CWBAH28.3842.500.396
TELEKOM AUSTRIA AG
AT0000720008
9,44020.04.2026
12:30:07
-0,94 %
-0,090
 CWBAH10.806102.345
UBM DEVELOPMENT AG
AT0000815402
17,35020.04.2026
13:14:16
-3,61 %
-0,650
 CWBAH13.146231.375
UNIQA INSURANCE GROUP AG
AT0000821103
16,24020.04.2026
13:12:17
-1,81 %
-0,300
 CWBAH55.474902.819
VERBUND AG KAT. A
AT0000746409
62,05020.04.2026
13:31:29
+1,39 %
+0,850
 CWBAH99.0506.200.749
VIENNA INSURANCE GROUP AG
AT0000908504
66,10020.04.2026
13:25:32
-1,78 %
-1,200
 CWBAH12.030794.374
VOESTALPINE AG
AT0000937503
41,80020.04.2026
13:32:49
-3,91 %
-1,700
 CWBAH120.6765.084.219
WIENERBERGER AG
AT0000831706
25,66020.04.2026
13:05:45
-2,88 %
-0,760
 CWBAH201.8605.171.777
ZUMTOBEL GROUP AG
AT0000837307
3,69020.04.2026
13:24:42
+0,27 %
+0,010
 CWBAH21.35079.203

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln