Letzter PreisDiff.% 1TDiff. abs.
4.006,38-0,86 %-34,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
102,00013.02.2026
17:43:59
-4,05 %
-4,300
 DWBAH1.165.332119.079.798
BAWAG GROUP AG
AT0000BAWAG2
130,90013.02.2026
17:38:03
-1,95 %
-2,600
 DWBAH360.45647.396.290
VERBUND AG KAT. A
AT0000746409
58,40013.02.2026
17:35:21
-3,31 %
-2,000
 DWBAH666.76039.058.112
VOESTALPINE AG
AT0000937503
44,82013.02.2026
17:37:06
-0,18 %
-0,080
 DWBAH829.32436.688.163
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,40013.02.2026
17:35:24
-1,66 %
-0,700
 DWBAH734.01630.369.175
OMV AG
AT0000743059
54,65013.02.2026
17:35:00
-1,09 %
-0,600
 DWBAH488.32026.667.700
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,50013.02.2026
17:35:01
+4,85 %
+9,700
 DWBAH77.00216.252.271
WIENERBERGER AG
AT0000831706
30,52013.02.2026
17:35:42
+0,07 %
+0,020
 DWBAH468.67014.182.968
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,25013.02.2026
17:38:29
-0,52 %
-0,250
 DWBAH291.87814.092.014
ANDRITZ AG
AT0000730007
72,35013.02.2026
17:35:16
-0,96 %
-0,700
 DWBAH154.74211.190.204
UNIQA INSURANCE GROUP AG
AT0000821103
15,64013.02.2026
17:35:06
+1,82 %
+0,280
 DWBAH459.3527.153.025
STRABAG SE
AT000000STR1
90,20013.02.2026
17:35:11
+1,46 %
+1,300
 DWBAH67.1326.026.810
VIENNA INSURANCE GROUP AG
AT0000908504
62,80013.02.2026
17:35:01
-0,16 %
-0,100
 DWBAH90.7265.711.570
EVN AG
AT0000741053
28,90013.02.2026
17:35:21
-2,36 %
-0,700
 DWBAH127.5243.716.523
LENZING AG
AT0000644505
27,65013.02.2026
17:35:27
+0,91 %
+0,250
 DWBAH127.5183.490.578
PORR AG
AT0000609607
38,15013.02.2026
17:35:25
+1,06 %
+0,400
 DWBAH83.2003.155.269
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,24013.02.2026
17:36:26
+0,08 %
+0,020
 DWBAH124.8103.145.808
PALFINGER AG
AT0000758305
39,80013.02.2026
17:35:28
+3,24 %
+1,250
 DWBAH59.9942.366.871
OESTERREICHISCHE POST AG
AT0000APOST4
34,70013.02.2026
17:35:26
+0,73 %
+0,250
 DWBAH54.4981.883.679
SBO AG
AT0000946652
34,40013.02.2026
17:35:05
-1,01 %
-0,350
 DWBAH45.4881.563.123
FREQUENTIS AG
ATFREQUENT09
77,60013.02.2026
17:35:02
-1,02 %
-0,800
 DWBAH15.5041.178.636
TELEKOM AUSTRIA AG
AT0000720008
9,79013.02.2026
17:35:17
-1,90 %
-0,190
 DWBAH91.564894.762
FACC AG
AT00000FACC2
11,42013.02.2026
17:35:04
+1,24 %
+0,140
 DWBAH71.610819.504
CPI EUROPE AG
AT0000A21KS2
15,90013.02.2026
17:35:19
-0,13 %
-0,020
 DWBAH42.326673.328
MAYR-MELNHOF KARTON AG
AT0000938204
98,50013.02.2026
17:35:10
-0,71 %
-0,700
 DWBAH6.458634.887
ZUMTOBEL GROUP AG
AT0000837307
4,10013.02.2026
17:35:03
-2,38 %
-0,100
 DWBAH89.572367.580
SEMPERIT AG HOLDING
AT0000785555
13,40013.02.2026
17:35:05
-0,15 %
-0,020
 DWBAH20.076266.961
BAJAJ MOBILITY AG
AT0000KTMI02
17,12013.02.2026
17:35:06
-0,81 %
-0,140
 DWBAH13.810237.595
EUROTELESITES AG
AT000000ETS9
4,65013.02.2026
17:35:05
+0,87 %
+0,040
 DWBAH46.172213.873
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40013.02.2026
17:35:10
+0,76 %
+0,200
 DWBAH7.808204.665
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,90013.02.2026
17:35:04
+1,22 %
+0,600
 DWBAH3.974196.159
POLYTEC HOLDING AG
AT0000A00XX9
3,95013.02.2026
17:35:23
-0,50 %
-0,020
 DWBAH50.142195.618
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70013.02.2026
17:35:07
-2,90 %
-0,350
 DWBAH13.562160.642
ADDIKO BANK AG
AT000ADDIKO0
26,10013.02.2026
17:35:10
-0,38 %
-0,100
 DWBAH6.070155.956
UBM DEVELOPMENT AG
AT0000815402
19,80013.02.2026
17:35:09
+0,25 %
+0,050
 DWBAH5.446108.262
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,20013.02.2026
17:35:01
-1,27 %
-0,080
 DWBAH16.732102.745
RHI MAGNESITA
NL0012650360
35,10013.02.2026
17:35:05
-1,68 %
-0,600
 DWBAH2.49488.339
FLUGHAFEN WIEN AG
AT00000VIE62
55,20013.02.2026
17:35:27
0,00 %
0,000
 DWBAH78843.393
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,74013.02.2026
14:53:07
-1,65 %
-0,130
 DWBAH2.70821.160

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln