Letzter PreisDiff.% 1TDiff. abs.
3.741,61-1,06 %-39,94

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,22027.03.2026
16:36:39
-5,43 %
-0,300
 CWBAH7.15437.916
VOESTALPINE AG
AT0000937503
38,06027.03.2026
16:38:15
-2,81 %
-1,100
 CWBAH371.14414.146.163
POLYTEC HOLDING AG
AT0000A00XX9
3,40027.03.2026
15:45:04
-2,30 %
-0,080
 CWBAH3.97213.530
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40027.03.2026
16:10:21
-2,22 %
-0,600
 CWBAH2.95878.361
EUROTELESITES AG
AT000000ETS9
4,41027.03.2026
11:40:17
-2,22 %
-0,100
 CWBAH1.6227.279
RHI MAGNESITA
NL0012650360
27,10027.03.2026
16:17:19
-2,17 %
-0,600
 CWBAH7.012193.701
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45027.03.2026
16:20:15
-2,14 %
-0,250
 CWBAH2.47828.685
ZUMTOBEL GROUP AG
AT0000837307
3,90027.03.2026
16:17:50
-2,13 %
-0,085
 CWBAH13.08651.375
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,66027.03.2026
16:41:11
-2,08 %
-0,780
 CWBAH383.52014.020.877
PORR AG
AT0000609607
33,85027.03.2026
16:36:26
-2,03 %
-0,700
 CWBAH69.6402.347.458
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,80027.03.2026
16:41:36
-1,89 %
-1,000
 CWBAH103.5085.321.963
ADDIKO BANK AG
AT000ADDIKO0
26,40027.03.2026
14:56:09
-1,86 %
-0,500
 CWBAH44411.594
SBO AG
AT0000946652
34,70027.03.2026
16:07:23
-1,70 %
-0,600
 CWBAH51.4001.788.256
FACC AG
AT00000FACC2
13,50027.03.2026
16:43:15
-1,60 %
-0,220
 CWBAH46.190621.465
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,20027.03.2026
16:41:36
-1,56 %
-2,600
 CWBAH20.3043.338.413
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,78027.03.2026
16:38:19
-1,47 %
-0,340
 CWBAH461.27410.312.283
ANDRITZ AG
AT0000730007
62,40027.03.2026
16:43:19
-1,42 %
-0,900
 CWBAH94.8465.942.066
ERSTE GROUP BANK AG
AT0000652011
92,30027.03.2026
16:41:18
-1,34 %
-1,250
 CWBAH218.42420.110.431
PALFINGER AG
AT0000758305
33,50027.03.2026
16:33:45
-1,03 %
-0,350
 CWBAH20.836702.545
VIENNA INSURANCE GROUP AG
AT0000908504
60,90027.03.2026
16:42:32
-0,98 %
-0,600
 CWBAH26.1261.585.621
OMV AG
AT0000743059
61,55027.03.2026
16:40:30
-0,89 %
-0,550
 CWBAH269.69416.451.251
CPI EUROPE AG
AT0000A21KS2
15,33027.03.2026
16:31:14
-0,78 %
-0,120
 CWBAH53.846822.700
BAWAG GROUP AG
AT0000BAWAG2
127,10027.03.2026
16:40:54
-0,70 %
-0,900
 CWBAH72.8429.268.841
STRABAG SE
AT000000STR1
84,70027.03.2026
16:42:02
-0,59 %
-0,500
 CWBAH43.6243.666.803
UNIQA INSURANCE GROUP AG
AT0000821103
14,88027.03.2026
16:38:31
-0,53 %
-0,080
 CWBAH151.8422.253.898
WIENERBERGER AG
AT0000831706
22,82027.03.2026
16:41:19
-0,44 %
-0,100
 CWBAH243.9145.552.486
VERBUND AG KAT. A
AT0000746409
64,55027.03.2026
16:43:26
-0,39 %
-0,250
 CWBAH51.6103.332.380
EVN AG
AT0000741053
27,35027.03.2026
16:24:08
-0,18 %
-0,050
 CWBAH60.9141.654.368
MAYR-MELNHOF KARTON AG
AT0000938204
87,90027.03.2026
16:38:05
-0,11 %
-0,100
 CWBAH9.962869.673
TELEKOM AUSTRIA AG
AT0000720008
9,12027.03.2026
16:40:22
-0,11 %
-0,010
 CWBAH36.728332.488
FLUGHAFEN WIEN AG
AT00000VIE62
51,00027.03.2026
15:30:54
0,00 %
0,000
 CWBAH47224.170
SEMPERIT AG HOLDING
AT0000785555
14,90027.03.2026
16:23:27
+0,13 %
+0,020
 CWBAH96.2361.432.136
UBM DEVELOPMENT AG
AT0000815402
17,45027.03.2026
16:33:24
+0,29 %
+0,050
 CWBAH13.032227.262
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,00027.03.2026
16:29:44
+0,44 %
+0,200
 CWBAH93442.261
OESTERREICHISCHE POST AG
AT0000APOST4
34,15027.03.2026
16:39:55
+0,44 %
+0,150
 CWBAH32.9741.120.537
LENZING AG
AT0000644505
24,80027.03.2026
16:41:46
+1,43 %
+0,350
 CWBAH93.2682.284.870
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,05023.03.2026
16:09:42
+3,83 %
+0,260
 CWBAH3.72825.636
BAJAJ MOBILITY AG
AT0000KTMI02
15,80027.03.2026
16:40:31
+4,08 %
+0,620
 CWBAH8.284128.207
FREQUENTIS AG
ATFREQUENT09
73,20027.03.2026
16:38:48
+8,93 %
+6,000
 CWBAH14.008975.778

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln