Letzter PreisDiff.% 1TDiff. abs.
4.582,33-0,49 %-22,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FACC AG
AT00000FACC2
16,24016.07.2026
14:17:04
-4,02 %
-0,680
 CWBAH80.0461.330.770
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
14:12:39
-3,77 %
-0,200
 CWBAH12.47063.620
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
174,60016.07.2026
14:17:58
-3,00 %
-5,400
 CWBAH125.84821.702.518
SEMPERIT AG HOLDING
AT0000785555
15,25016.07.2026
13:33:07
-1,61 %
-0,250
 CWBAH21.714338.921
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,60016.07.2026
14:15:35
-1,44 %
-0,800
 CWBAH116.2566.376.628
EVN AG
AT0000741053
29,15016.07.2026
14:15:06
-1,19 %
-0,350
 CWBAH12.636369.966
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
13:43:34
-1,18 %
-0,200
 CWBAH12.350209.701
VOESTALPINE AG
AT0000937503
45,02016.07.2026
14:17:26
-1,14 %
-0,520
 CWBAH108.2964.924.112
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00016.07.2026
11:58:54
-1,10 %
-0,300
 CWBAH60416.549
VIENNA INSURANCE GROUP AG
AT0000908504
64,30016.07.2026
14:17:54
-0,92 %
-0,600
 CWBAH17.5801.130.687
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40016.07.2026
14:09:02
-0,87 %
-0,100
 CWBAH31.700359.183
CPI EUROPE AG
AT0000A21KS2
15,34016.07.2026
13:50:00
-0,78 %
-0,120
 CWBAH6.23696.210
PORR AG
AT0000609607
38,95016.07.2026
14:04:10
-0,76 %
-0,300
 CWBAH55.3342.156.430
BAWAG GROUP AG
AT0000BAWAG2
173,20016.07.2026
14:18:35
-0,69 %
-1,200
 CWBAH22.9963.997.638
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80016.07.2026
12:03:08
-0,66 %
-0,400
 CWBAH87852.980
WIENERBERGER AG
AT0000831706
22,60016.07.2026
14:12:53
-0,62 %
-0,140
 CWBAH178.1864.067.455
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50016.07.2026
14:16:17
-0,49 %
-1,000
 CWBAH23.8504.858.996
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,65016.07.2026
14:11:20
-0,42 %
-0,100
 CWBAH25.900611.786
ERSTE GROUP BANK AG
AT0000652011
114,50016.07.2026
14:18:38
-0,35 %
-0,400
 CWBAH74.0788.515.662
SBO AG
AT0000946652
30,95016.07.2026
13:38:49
-0,32 %
-0,100
 CWBAH18.592578.674
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57016.07.2026
09:04:16
-0,31 %
-0,030
 CWBAH438
MAYR-MELNHOF KARTON AG
AT0000938204
79,00016.07.2026
14:03:53
-0,25 %
-0,200
 CWBAH4.062320.540
UNIQA INSURANCE GROUP AG
AT0000821103
17,24016.07.2026
14:13:18
0,00 %
0,000
 CWBAH64.6221.116.719
STRABAG SE
AT000000STR1
85,90016.07.2026
14:13:50
+0,12 %
+0,100
 CWBAH27.1082.336.222
TELEKOM AUSTRIA AG
AT0000720008
10,02016.07.2026
13:55:53
+0,20 %
+0,020
 CWBAH45.032449.811
FLUGHAFEN WIEN AG
AT00000VIE62
50,00016.07.2026
14:06:18
+0,20 %
+0,100
 CWBAH3.344167.987
ZUMTOBEL GROUP AG
AT0000837307
3,72016.07.2026
14:09:55
+0,27 %
+0,010
 CWBAH34.098125.856
LENZING AG
AT0000644505
24,65016.07.2026
13:50:15
+0,41 %
+0,100
 CWBAH41.4241.027.131
ANDRITZ AG
AT0000730007
73,60016.07.2026
14:10:10
+0,41 %
+0,300
 CWBAH52.2843.822.419
VERBUND AG KAT. A
AT0000746409
58,15016.07.2026
14:17:36
+0,43 %
+0,250
 CWBAH57.3903.321.739
OMV AG
AT0000743059
61,65016.07.2026
14:18:12
+0,57 %
+0,350
 CWBAH125.4707.712.369
OESTERREICHISCHE POST AG
AT0000APOST4
32,55016.07.2026
13:56:59
+0,77 %
+0,250
 CWBAH39.2221.271.194
FREQUENTIS AG
ATFREQUENT09
62,00016.07.2026
13:49:55
+0,81 %
+0,500
 CWBAH7.280446.320
PALFINGER AG
AT0000758305
32,40016.07.2026
13:49:54
+0,93 %
+0,300
 CWBAH34.9541.142.352
POLYTEC HOLDING AG
AT0000A00XX9
4,63016.07.2026
13:59:55
+1,09 %
+0,050
 CWBAH4.94422.729
RHI MAGNESITA
NL0012650360
34,20016.07.2026
13:51:21
+1,48 %
+0,500
 CWBAH3.416116.127
EUROTELESITES AG
AT000000ETS9
4,47016.07.2026
14:08:00
+2,29 %
+0,100
 CWBAH2.0869.166
BAJAJ MOBILITY AG
AT0000KTMI02
21,00016.07.2026
14:03:27
+5,32 %
+1,060
 CWBAH47.428979.519

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln