Letzter PreisDiff.% 1TDiff. abs.
3.621,88+0,60 %+21,64

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04005.12.2025
09:37:41
-1,63 %
-0,100
 CWBAH2.12012.825
FACC AG
AT00000FACC2
11,36005.12.2025
09:36:37
-1,39 %
-0,160
 CWBAH19.814224.672
UBM DEVELOPMENT AG
AT0000815402
22,20005.12.2025
09:37:55
-1,33 %
-0,300
 CWBAH1.60035.664
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80005.12.2025
09:38:58
-1,26 %
-0,150
 CWBAH9.554113.708
OMV AG
AT0000743059
47,90005.12.2025
09:43:56
-0,62 %
-0,300
 CWBAH18.186872.545
PIERER MOBILITY AG
AT0000KTMI02
16,30005.12.2025
09:05:55
-0,61 %
-0,100
 CWBAH1642.653
EVN AG
AT0000741053
27,25005.12.2025
09:38:37
-0,55 %
-0,150
 CWBAH20.122549.255
MAYR-MELNHOF KARTON AG
AT0000938204
84,00005.12.2025
09:25:39
-0,36 %
-0,300
 CWBAH1.17899.106
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
09:39:36
-0,32 %
-0,100
 CWBAH6.604205.112
CPI EUROPE AG
AT0000A21KS2
14,95005.12.2025
09:38:42
-0,13 %
-0,020
 CWBAH16.838252.661
VERBUND AG KAT. A
AT0000746409
64,55005.12.2025
09:44:06
-0,08 %
-0,050
 CWBAH23.6241.528.809
UNIQA INSURANCE GROUP AG
AT0000821103
14,82005.12.2025
09:39:46
0,00 %
0,000
 CWBAH5.07075.137
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,95005.12.2025
09:40:04
0,00 %
0,000
 CWBAH6.374209.475
FLUGHAFEN WIEN AG
AT00000VIE62
54,60005.12.2025
09:04:20
0,00 %
0,000
 CWBAH442.402
SEMPERIT AG HOLDING
AT0000785555
13,00005.12.2025
09:14:28
0,00 %
0,000
 CWBAH4.22654.763
POLYTEC HOLDING AG
AT0000A00XX9
3,31005.12.2025
09:04:00
0,00 %
0,000
 CWBAH620
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30004.12.2025
17:35:25
0,00 %
0,000
 CWBAH2.26254.356
EUROTELESITES AG
AT000000ETS9
4,62005.12.2025
09:19:43
0,00 %
0,000
 CWBAH2.71212.529
TELEKOM AUSTRIA AG
AT0000720008
8,61005.12.2025
09:41:01
+0,12 %
+0,010
 CWBAH15.266131.832
SBO AG
AT0000946652
28,40005.12.2025
09:43:32
+0,18 %
+0,050
 CWBAH19.276548.197
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,20005.12.2025
09:42:22
+0,22 %
+0,100
 CWBAH1.54869.965
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,28005.12.2025
09:43:03
+0,25 %
+0,060
 CWBAH13.842335.046
PORR AG
AT0000609607
32,20005.12.2025
09:43:40
+0,31 %
+0,100
 CWBAH13.212421.164
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,66004.12.2025
12:27:17
+0,35 %
+0,020
 CWBAH6003.374
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,20005.12.2025
09:39:59
+0,43 %
+0,800
 CWBAH12823.954
ERSTE GROUP BANK AG
AT0000652011
98,00005.12.2025
09:43:45
+0,51 %
+0,500
 CWBAH32.6903.204.550
PALFINGER AG
AT0000758305
33,35005.12.2025
09:29:16
+0,60 %
+0,200
 CWBAH22.428746.371
WIENERBERGER AG
AT0000831706
29,26005.12.2025
09:41:09
+0,76 %
+0,220
 CWBAH35.0021.015.807
ANDRITZ AG
AT0000730007
64,70005.12.2025
09:41:23
+0,86 %
+0,550
 CWBAH7.830505.512
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,68005.12.2025
09:43:40
+1,13 %
+0,400
 CWBAH43.2401.531.946
BAWAG GROUP AG
AT0000BAWAG2
119,00005.12.2025
09:41:27
+1,28 %
+1,500
 CWBAH19.9542.364.339
RHI MAGNESITA
NL0012650360
29,80005.12.2025
09:38:01
+1,36 %
+0,400
 CWBAH2.92686.162
STRABAG SE
AT000000STR1
79,20005.12.2025
09:34:03
+1,54 %
+1,200
 CWBAH5.450427.151
VOESTALPINE AG
AT0000937503
37,76005.12.2025
09:40:56
+1,56 %
+0,580
 CWBAH137.0165.163.684
ZUMTOBEL GROUP AG
AT0000837307
3,50505.12.2025
09:41:54
+1,59 %
+0,055
 CWBAH15.63253.990
LENZING AG
AT0000644505
24,50005.12.2025
09:43:47
+1,66 %
+0,400
 CWBAH42.9141.045.704
VIENNA INSURANCE GROUP AG
AT0000908504
52,10005.12.2025
09:41:56
+1,96 %
+1,000
 CWBAH27.2561.420.981
FREQUENTIS AG
ATFREQUENT09
69,20005.12.2025
09:38:43
+2,06 %
+1,400
 CWBAH2.542173.857
ADDIKO BANK AG
AT000ADDIKO0
22,40004.12.2025
17:07:52
+3,23 %
+0,700
 CWBAH8.782194.215

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln