Letzter PreisDiff.% 1TDiff. abs.
4.621,82-1,41 %-66,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,98024.06.2026
15:12:42
-3,40 %
-0,140
 CWBAH59.708239.365
POLYTEC HOLDING AG
AT0000A00XX9
4,28024.06.2026
16:20:38
+0,71 %
+0,030
 CWBAH10.92246.740
EUROTELESITES AG
AT000000ETS9
4,44024.06.2026
15:45:42
-1,33 %
-0,060
 CWBAH1.6547.556
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,44024.06.2026
16:19:42
-2,16 %
-0,120
 CWBAH29.130157.911
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65023.06.2026
12:15:02
0,00 %
0,000
 CWBAH14.120134.980
TELEKOM AUSTRIA AG
AT0000720008
10,00024.06.2026
15:48:15
+0,50 %
+0,050
 CWBAH48.374482.236
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65024.06.2026
15:35:04
+0,87 %
+0,100
 CWBAH3.17437.022
SEMPERIT AG HOLDING
AT0000785555
15,05024.06.2026
14:57:32
-0,99 %
-0,150
 CWBAH11.228169.563
CPI EUROPE AG
AT0000A21KS2
15,28024.06.2026
16:22:12
+0,79 %
+0,120
 CWBAH32.904499.049
UBM DEVELOPMENT AG
AT0000815402
17,05024.06.2026
14:01:22
0,00 %
0,000
 CWBAH2.60444.848
UNIQA INSURANCE GROUP AG
AT0000821103
17,40024.06.2026
16:11:06
+0,12 %
+0,020
 CWBAH158.4382.737.183
FACC AG
AT00000FACC2
18,50024.06.2026
16:17:22
-0,32 %
-0,060
 CWBAH71.3581.319.305
BAJAJ MOBILITY AG
AT0000KTMI02
18,56024.06.2026
15:20:55
-0,96 %
-0,180
 CWBAH11.520213.016
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,20024.06.2026
16:17:18
+1,09 %
+0,250
 CWBAH64.2741.491.630
WIENERBERGER AG
AT0000831706
23,80024.06.2026
16:22:55
+1,97 %
+0,460
 CWBAH260.7426.094.579
LENZING AG
AT0000644505
25,55024.06.2026
16:15:49
-1,16 %
-0,300
 CWBAH84.3962.156.433
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90024.06.2026
13:58:21
0,00 %
0,000
 CWBAH1.16831.419
EVN AG
AT0000741053
28,65024.06.2026
16:18:32
-1,38 %
-0,400
 CWBAH34.404989.667
SBO AG
AT0000946652
29,60024.06.2026
16:22:10
-3,43 %
-1,050
 CWBAH99.1162.967.424
OESTERREICHISCHE POST AG
AT0000APOST4
31,15024.06.2026
16:14:13
0,00 %
0,000
 CWBAH60.1501.870.892
PALFINGER AG
AT0000758305
32,20024.06.2026
16:21:30
-1,23 %
-0,400
 CWBAH54.7181.760.917
RHI MAGNESITA
NL0012650360
32,50024.06.2026
15:47:49
-1,22 %
-0,400
 CWBAH33210.840
VOESTALPINE AG
AT0000937503
43,12024.06.2026
16:22:52
-3,23 %
-1,440
 CWBAH160.4566.955.341
PORR AG
AT0000609607
44,80024.06.2026
16:12:54
-1,32 %
-0,600
 CWBAH62.4562.791.419
FLUGHAFEN WIEN AG
AT00000VIE62
51,00024.06.2026
16:20:00
+2,00 %
+1,000
 CWBAH3.744189.660
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,05024.06.2026
16:21:46
-1,82 %
-1,000
 CWBAH144.3007.838.674
VERBUND AG KAT. A
AT0000746409
54,45024.06.2026
16:20:44
-0,91 %
-0,500
 CWBAH116.5506.385.451
OMV AG
AT0000743059
54,85024.06.2026
16:21:55
-2,66 %
-1,500
 CWBAH273.89015.117.363
ROSENBAUER INTERNATIONAL AG
AT0000922554
57,80024.06.2026
16:20:20
+0,70 %
+0,400
 CWBAH3.006171.281
VIENNA INSURANCE GROUP AG
AT0000908504
64,70024.06.2026
16:19:50
-3,72 %
-2,500
 CWBAH24.5001.596.192
FREQUENTIS AG
ATFREQUENT09
68,50024.06.2026
16:18:41
-6,93 %
-5,100
 CWBAH22.3641.585.475
MAYR-MELNHOF KARTON AG
AT0000938204
76,30024.06.2026
16:15:15
-1,55 %
-1,200
 CWBAH14.1981.089.655
ANDRITZ AG
AT0000730007
77,40024.06.2026
16:16:14
-2,27 %
-1,800
 CWBAH51.1903.977.969
STRABAG SE
AT000000STR1
90,20024.06.2026
16:14:47
-0,88 %
-0,800
 CWBAH52.0124.700.005
ERSTE GROUP BANK AG
AT0000652011
114,40024.06.2026
16:22:13
-1,12 %
-1,300
 CWBAH128.59814.709.334
BAWAG GROUP AG
AT0000BAWAG2
169,50024.06.2026
16:20:14
-2,08 %
-3,600
 CWBAH45.9227.802.934
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218,50024.06.2026
16:22:56
+0,69 %
+1,500
 CWBAH39.8808.710.984
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
220,50024.06.2026
16:22:22
-1,12 %
-2,500
 CWBAH166.33637.524.237

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln