Letzter PreisDiff.% 1TDiff. abs.
3.866,37-0,40 %-15,60

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
185,00011.03.2026
17:35:15
-2,43 %
-4,600
 DWBAH40.3687.451.307
BAWAG GROUP AG
AT0000BAWAG2
122,80011.03.2026
17:35:23
-1,44 %
-1,800
 DWBAH206.80225.460.631
ERSTE GROUP BANK AG
AT0000652011
96,75011.03.2026
17:35:27
-0,41 %
-0,400
 DWBAH567.14854.746.175
MAYR-MELNHOF KARTON AG
AT0000938204
94,40011.03.2026
17:35:24
-0,84 %
-0,800
 DWBAH19.1561.812.515
STRABAG SE
AT000000STR1
90,10011.03.2026
17:35:19
+0,11 %
+0,100
 DWBAH55.1424.943.656
FREQUENTIS AG
ATFREQUENT09
75,60011.03.2026
17:37:41
+0,27 %
+0,200
 DWBAH20.2341.514.667
ANDRITZ AG
AT0000730007
67,90011.03.2026
17:35:28
-0,15 %
-0,100
 DWBAH140.9049.562.341
VIENNA INSURANCE GROUP AG
AT0000908504
63,70011.03.2026
17:35:02
-2,45 %
-1,600
 DWBAH77.9564.974.003
VERBUND AG KAT. A
AT0000746409
63,65011.03.2026
17:35:12
-0,08 %
-0,050
 DWBAH303.04019.162.519
OMV AG
AT0000743059
58,15011.03.2026
17:35:00
+2,56 %
+1,450
 DWBAH500.96828.963.843
FLUGHAFEN WIEN AG
AT00000VIE62
53,00011.03.2026
17:35:06
0,00 %
0,000
 DWBAH1.886100.046
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,60011.03.2026
17:35:27
+2,43 %
+1,200
 DWBAH161.1608.053.678
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,50011.03.2026
17:35:15
+2,70 %
+1,300
 DWBAH6.290309.081
VOESTALPINE AG
AT0000937503
41,72011.03.2026
17:35:25
-0,19 %
-0,080
 DWBAH422.13417.583.751
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,96011.03.2026
17:35:39
-1,12 %
-0,440
 DWBAH629.06424.517.051
PORR AG
AT0000609607
38,55011.03.2026
17:35:19
-0,64 %
-0,250
 DWBAH76.5162.947.343
SBO AG
AT0000946652
36,15011.03.2026
17:35:26
-2,82 %
-1,050
 DWBAH52.0681.917.419
PALFINGER AG
AT0000758305
35,25011.03.2026
17:35:20
+0,71 %
+0,250
 DWBAH36.1901.265.618
OESTERREICHISCHE POST AG
AT0000APOST4
33,70011.03.2026
17:35:26
-0,88 %
-0,300
 DWBAH92.5143.086.980
RHI MAGNESITA
NL0012650360
29,50011.03.2026
17:18:20
-0,34 %
-0,100
 DWBAH18.604551.244
EVN AG
AT0000741053
27,35011.03.2026
17:35:01
-2,32 %
-0,650
 DWBAH77.4902.124.446
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,70011.03.2026
17:35:26
-0,74 %
-0,200
 DWBAH6.704179.088
ADDIKO BANK AG
AT000ADDIKO0
26,20011.03.2026
17:35:02
+0,38 %
+0,100
 DWBAH1.54440.166
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,20011.03.2026
17:35:23
-1,18 %
-0,300
 DWBAH122.4523.100.493
WIENERBERGER AG
AT0000831706
24,26011.03.2026
17:35:23
-0,74 %
-0,180
 DWBAH695.59016.916.008
LENZING AG
AT0000644505
22,30011.03.2026
17:35:12
-0,89 %
-0,200
 DWBAH175.9963.914.529
UBM DEVELOPMENT AG
AT0000815402
19,10011.03.2026
15:55:01
0,00 %
0,000
 DWBAH1.27624.324
CPI EUROPE AG
AT0000A21KS2
15,74011.03.2026
17:35:29
-1,19 %
-0,190
 DWBAH125.0321.967.600
UNIQA INSURANCE GROUP AG
AT0000821103
15,64011.03.2026
17:35:17
-1,51 %
-0,240
 DWBAH630.5769.896.589
BAJAJ MOBILITY AG
AT0000KTMI02
15,50011.03.2026
17:35:21
-0,26 %
-0,040
 DWBAH8.834138.503
FACC AG
AT00000FACC2
15,28011.03.2026
17:35:25
-2,18 %
-0,340
 DWBAH157.5562.389.424
SEMPERIT AG HOLDING
AT0000785555
12,30011.03.2026
17:35:23
0,00 %
0,000
 DWBAH7.67494.310
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30011.03.2026
17:35:04
0,00 %
0,000
 DWBAH9.456107.795
TELEKOM AUSTRIA AG
AT0000720008
9,29011.03.2026
17:35:29
+0,22 %
+0,020
 DWBAH31.638293.529
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,19011.03.2026
10:59:24
+3,45 %
+0,240
 DWBAH3.16022.404
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,26011.03.2026
17:35:07
-2,59 %
-0,140
 DWBAH28.374150.625
EUROTELESITES AG
AT000000ETS9
4,53011.03.2026
17:35:01
-0,22 %
-0,010
 DWBAH8.27437.932
ZUMTOBEL GROUP AG
AT0000837307
4,20011.03.2026
17:35:14
0,00 %
0,000
 DWBAH44.778188.936
POLYTEC HOLDING AG
AT0000A00XX9
3,65011.03.2026
17:35:10
-0,27 %
-0,010
 DWBAH22.48881.507

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln