Letzter PreisDiff.% 1TDiff. abs.
4.623,41-1,38 %-64,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
220,00024.06.2026
17:17:47
+1,38 %
+3,000
 CWBAH46.54810.175.360
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
219,50024.06.2026
17:24:37
-1,57 %
-3,500
 CWBAH182.06241.013.740
BAWAG GROUP AG
AT0000BAWAG2
169,70024.06.2026
17:23:05
-1,96 %
-3,400
 CWBAH51.2668.709.318
ERSTE GROUP BANK AG
AT0000652011
114,40024.06.2026
17:23:19
-1,12 %
-1,300
 CWBAH148.28216.961.662
STRABAG SE
AT000000STR1
90,30024.06.2026
17:22:39
-0,77 %
-0,700
 CWBAH71.9386.499.783
ANDRITZ AG
AT0000730007
77,60024.06.2026
17:06:46
-2,02 %
-1,600
 CWBAH53.5964.164.469
MAYR-MELNHOF KARTON AG
AT0000938204
76,20024.06.2026
17:04:31
-1,68 %
-1,300
 CWBAH16.0981.234.616
FREQUENTIS AG
ATFREQUENT09
69,00024.06.2026
17:23:15
-6,25 %
-4,600
 CWBAH31.2522.204.809
VIENNA INSURANCE GROUP AG
AT0000908504
64,70024.06.2026
17:19:31
-3,72 %
-2,500
 CWBAH26.0021.693.330
ROSENBAUER INTERNATIONAL AG
AT0000922554
57,60024.06.2026
17:21:52
+0,35 %
+0,200
 CWBAH3.366192.042
OMV AG
AT0000743059
54,85024.06.2026
17:23:18
-2,66 %
-1,500
 CWBAH295.58616.308.016
VERBUND AG KAT. A
AT0000746409
54,45024.06.2026
17:24:35
-0,91 %
-0,500
 CWBAH127.2986.970.726
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,20024.06.2026
17:24:28
-1,54 %
-0,850
 CWBAH169.7549.214.455
FLUGHAFEN WIEN AG
AT00000VIE62
51,20024.06.2026
17:14:39
+2,40 %
+1,200
 CWBAH4.862246.802
PORR AG
AT0000609607
45,25024.06.2026
17:23:19
-0,33 %
-0,150
 CWBAH68.8743.080.276
VOESTALPINE AG
AT0000937503
43,06024.06.2026
17:23:55
-3,37 %
-1,500
 CWBAH191.2828.282.370
RHI MAGNESITA
NL0012650360
32,50024.06.2026
15:47:49
-1,22 %
-0,400
 CWBAH33210.840
PALFINGER AG
AT0000758305
32,20024.06.2026
17:24:08
-1,23 %
-0,400
 CWBAH57.4161.847.691
OESTERREICHISCHE POST AG
AT0000APOST4
31,20024.06.2026
17:23:11
+0,16 %
+0,050
 CWBAH70.7742.202.652
SBO AG
AT0000946652
29,65024.06.2026
17:23:01
-3,26 %
-1,000
 CWBAH104.5623.128.648
EVN AG
AT0000741053
28,60024.06.2026
17:22:04
-1,55 %
-0,450
 CWBAH39.6201.138.946
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90024.06.2026
13:58:21
0,00 %
0,000
 CWBAH1.16831.419
LENZING AG
AT0000644505
25,65024.06.2026
17:23:19
-0,77 %
-0,200
 CWBAH86.7942.217.653
WIENERBERGER AG
AT0000831706
23,78024.06.2026
17:23:48
+1,89 %
+0,440
 CWBAH400.8369.433.771
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,25024.06.2026
17:21:00
+1,31 %
+0,300
 CWBAH70.5741.638.006
BAJAJ MOBILITY AG
AT0000KTMI02
18,62024.06.2026
16:44:40
-0,64 %
-0,120
 CWBAH11.862219.384
FACC AG
AT00000FACC2
18,60024.06.2026
17:23:13
+0,22 %
+0,040
 CWBAH85.3241.578.794
UNIQA INSURANCE GROUP AG
AT0000821103
17,42024.06.2026
17:24:24
+0,23 %
+0,040
 CWBAH178.6923.089.272
UBM DEVELOPMENT AG
AT0000815402
17,05024.06.2026
17:06:18
0,00 %
0,000
 CWBAH2.60844.916
CPI EUROPE AG
AT0000A21KS2
15,14024.06.2026
17:21:41
-0,13 %
-0,020
 CWBAH34.680525.947
SEMPERIT AG HOLDING
AT0000785555
15,05024.06.2026
16:30:00
-0,99 %
-0,150
 CWBAH11.350171.399
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65024.06.2026
16:48:34
+0,87 %
+0,100
 CWBAH3.21837.534
TELEKOM AUSTRIA AG
AT0000720008
9,94024.06.2026
17:24:16
-0,10 %
-0,010
 CWBAH48.512483.612
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65023.06.2026
12:15:02
0,00 %
0,000
 CWBAH14.120134.980
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40024.06.2026
16:45:59
-2,88 %
-0,160
 CWBAH31.176168.862
EUROTELESITES AG
AT000000ETS9
4,44024.06.2026
17:15:26
-1,33 %
-0,060
 CWBAH2.82812.769
POLYTEC HOLDING AG
AT0000A00XX9
4,28024.06.2026
17:00:17
+0,71 %
+0,030
 CWBAH10.92446.749
ZUMTOBEL GROUP AG
AT0000837307
3,98024.06.2026
17:18:38
-3,40 %
-0,140
 CWBAH60.008240.559

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln