Letzter PreisDiff.% 1TDiff. abs.
4.567,01-0,83 %-38,02

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAJAJ MOBILITY AG
AT0000KTMI02
20,80016.07.2026
15:03:22
+4,31 %
+0,860
 CWBAH49.7941.029.063
EUROTELESITES AG
AT000000ETS9
4,47016.07.2026
14:48:35
+2,29 %
+0,100
 CWBAH2.0889.175
RHI MAGNESITA
NL0012650360
34,40016.07.2026
14:35:27
+2,08 %
+0,700
 CWBAH4.674159.562
FREQUENTIS AG
ATFREQUENT09
62,40016.07.2026
14:56:48
+1,46 %
+0,900
 CWBAH7.348450.563
PALFINGER AG
AT0000758305
32,55016.07.2026
14:54:45
+1,40 %
+0,450
 CWBAH35.0961.146.974
POLYTEC HOLDING AG
AT0000A00XX9
4,63016.07.2026
13:59:55
+1,09 %
+0,050
 CWBAH4.94422.729
VERBUND AG KAT. A
AT0000746409
58,30016.07.2026
15:02:08
+0,69 %
+0,400
 CWBAH59.7823.461.067
ANDRITZ AG
AT0000730007
73,50016.07.2026
14:44:34
+0,27 %
+0,200
 CWBAH59.3144.340.239
FLUGHAFEN WIEN AG
AT00000VIE62
50,00016.07.2026
14:51:00
+0,20 %
+0,100
 CWBAH3.420171.787
OMV AG
AT0000743059
61,40016.07.2026
15:02:15
+0,16 %
+0,100
 CWBAH139.0248.546.465
OESTERREICHISCHE POST AG
AT0000APOST4
32,35016.07.2026
14:55:25
+0,15 %
+0,050
 CWBAH42.5561.378.957
STRABAG SE
AT000000STR1
85,90016.07.2026
15:01:38
+0,12 %
+0,100
 CWBAH28.3762.445.123
SBO AG
AT0000946652
31,05016.07.2026
14:50:10
0,00 %
0,000
 CWBAH20.880649.856
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00016.07.2026
15:02:45
-0,25 %
-0,500
 CWBAH28.5025.803.081
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57016.07.2026
09:04:16
-0,31 %
-0,030
 CWBAH438
LENZING AG
AT0000644505
24,45016.07.2026
14:39:34
-0,41 %
-0,100
 CWBAH46.4201.149.645
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,65016.07.2026
15:00:27
-0,42 %
-0,100
 CWBAH29.106687.584
UNIQA INSURANCE GROUP AG
AT0000821103
17,16016.07.2026
14:58:02
-0,46 %
-0,080
 CWBAH73.8481.275.713
TELEKOM AUSTRIA AG
AT0000720008
9,94016.07.2026
15:02:10
-0,60 %
-0,060
 CWBAH48.438483.667
MAYR-MELNHOF KARTON AG
AT0000938204
78,70016.07.2026
15:02:07
-0,63 %
-0,500
 CWBAH4.112324.476
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80016.07.2026
12:03:08
-0,66 %
-0,400
 CWBAH87852.980
ERSTE GROUP BANK AG
AT0000652011
114,10016.07.2026
15:02:41
-0,70 %
-0,800
 CWBAH96.41611.066.085
CPI EUROPE AG
AT0000A21KS2
15,34016.07.2026
13:50:00
-0,78 %
-0,120
 CWBAH6.23696.210
ZUMTOBEL GROUP AG
AT0000837307
3,68016.07.2026
14:49:22
-0,81 %
-0,030
 CWBAH34.650127.887
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40016.07.2026
14:09:02
-0,87 %
-0,100
 CWBAH31.700359.183
WIENERBERGER AG
AT0000831706
22,54016.07.2026
15:02:56
-0,88 %
-0,200
 CWBAH183.4544.186.317
PORR AG
AT0000609607
38,90016.07.2026
15:02:35
-0,89 %
-0,350
 CWBAH61.4142.392.366
VOESTALPINE AG
AT0000937503
45,10016.07.2026
15:01:26
-0,97 %
-0,440
 CWBAH113.3705.152.547
VIENNA INSURANCE GROUP AG
AT0000908504
64,20016.07.2026
15:03:19
-1,08 %
-0,700
 CWBAH18.4721.188.018
BAWAG GROUP AG
AT0000BAWAG2
172,50016.07.2026
14:54:50
-1,09 %
-1,900
 CWBAH24.7644.303.390
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00016.07.2026
11:58:54
-1,10 %
-0,300
 CWBAH60416.549
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
14:30:28
-1,18 %
-0,200
 CWBAH12.352209.735
EVN AG
AT0000741053
29,15016.07.2026
14:59:36
-1,19 %
-0,350
 CWBAH12.658370.608
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,30016.07.2026
15:00:05
-1,99 %
-1,100
 CWBAH126.9886.961.463
SEMPERIT AG HOLDING
AT0000785555
15,10016.07.2026
14:55:15
-2,58 %
-0,400
 CWBAH21.720339.011
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
15:03:24
-3,77 %
-0,200
 CWBAH12.47263.630
FACC AG
AT00000FACC2
16,22016.07.2026
15:00:32
-4,14 %
-0,700
 CWBAH84.6621.406.116
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
170,80016.07.2026
15:02:50
-5,11 %
-9,200
 CWBAH135.05423.287.579

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln