Letzter PreisDiff.% 1TDiff. abs.
3.962,32+0,97 %+37,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
40,60002.02.2026
17:35:12
+1,50 %
+0,600
 DWBAH766.24830.874.629
OMV AG
AT0000743059
49,64002.02.2026
17:35:09
-0,82 %
-0,410
 DWBAH678.28433.598.800
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41,60002.02.2026
17:35:04
+9,19 %
+3,500
 DWBAH581.01023.595.126
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,40002.02.2026
17:40:18
+1,69 %
+0,720
 DWBAH572.17424.635.058
ERSTE GROUP BANK AG
AT0000652011
110,30002.02.2026
17:35:14
+0,73 %
+0,800
 DWBAH567.84262.334.045
UNIQA INSURANCE GROUP AG
AT0000821103
16,04002.02.2026
17:35:23
+2,56 %
+0,400
 DWBAH341.7245.431.141
WIENERBERGER AG
AT0000831706
28,54002.02.2026
17:35:04
+2,29 %
+0,640
 DWBAH340.6889.668.497
VERBUND AG KAT. A
AT0000746409
60,80002.02.2026
17:35:09
-1,86 %
-1,150
 DWBAH207.49012.630.589
BAWAG GROUP AG
AT0000BAWAG2
140,20002.02.2026
17:35:27
+2,04 %
+2,800
 DWBAH152.85221.315.239
ANDRITZ AG
AT0000730007
73,50002.02.2026
17:35:01
+0,68 %
+0,500
 DWBAH132.2689.707.853
OESTERREICHISCHE POST AG
AT0000APOST4
33,00002.02.2026
17:35:20
+0,15 %
+0,050
 DWBAH120.9263.991.744
FACC AG
AT00000FACC2
11,28002.02.2026
17:35:12
0,00 %
0,000
 DWBAH97.9581.093.483
LENZING AG
AT0000644505
25,20002.02.2026
17:35:08
-1,18 %
-0,300
 DWBAH91.8782.291.176
TELEKOM AUSTRIA AG
AT0000720008
9,02002.02.2026
17:35:24
+0,56 %
+0,050
 DWBAH86.530779.495
VIENNA INSURANCE GROUP AG
AT0000908504
67,80002.02.2026
17:35:21
+2,26 %
+1,500
 DWBAH85.2145.741.783
CPI EUROPE AG
AT0000A21KS2
15,78002.02.2026
17:35:11
+1,48 %
+0,230
 DWBAH79.6041.248.555
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,02002.02.2026
17:35:12
-0,40 %
-0,100
 DWBAH70.2761.763.109
PORR AG
AT0000609607
35,50002.02.2026
17:35:15
+1,87 %
+0,650
 DWBAH59.6342.089.006
STRABAG SE
AT000000STR1
88,60002.02.2026
17:35:17
+1,26 %
+1,100
 DWBAH58.3405.164.885
EVN AG
AT0000741053
28,20002.02.2026
17:35:22
-0,88 %
-0,250
 DWBAH52.3341.475.662
POLYTEC HOLDING AG
AT0000A00XX9
4,07002.02.2026
17:35:03
-1,45 %
-0,060
 DWBAH51.782208.478
SBO AG
AT0000946652
31,65002.02.2026
17:35:20
-0,16 %
-0,050
 DWBAH39.9101.259.541
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35002.02.2026
17:35:09
-0,44 %
-0,050
 DWBAH28.602326.130
ZUMTOBEL GROUP AG
AT0000837307
3,58002.02.2026
17:35:17
0,00 %
0,000
 DWBAH28.578102.509
PALFINGER AG
AT0000758305
36,50002.02.2026
17:35:19
+0,83 %
+0,300
 DWBAH26.002943.974
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,00002.02.2026
17:35:26
-0,10 %
-0,200
 DWBAH22.0104.347.313
MAYR-MELNHOF KARTON AG
AT0000938204
95,90002.02.2026
17:35:19
+0,31 %
+0,300
 DWBAH15.2641.462.760
UBM DEVELOPMENT AG
AT0000815402
20,30002.02.2026
17:35:03
+2,01 %
+0,400
 DWBAH13.332266.251
BAJAJ MOBILITY AG
AT0000KTMI02
17,68002.02.2026
17:35:09
+2,31 %
+0,400
 DWBAH12.612220.844
ADDIKO BANK AG
AT000ADDIKO0
26,00002.02.2026
17:35:11
+1,96 %
+0,500
 DWBAH12.378316.344
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94002.02.2026
17:35:14
+1,37 %
+0,080
 DWBAH8.36049.243
EUROTELESITES AG
AT000000ETS9
4,30002.02.2026
17:35:10
+1,18 %
+0,050
 DWBAH6.50227.800
RHI MAGNESITA
NL0012650360
32,20002.02.2026
16:39:25
+2,22 %
+0,700
 DWBAH6.132195.807
FREQUENTIS AG
ATFREQUENT09
82,60002.02.2026
17:35:28
-0,24 %
-0,200
 DWBAH5.960489.484
SEMPERIT AG HOLDING
AT0000785555
12,58002.02.2026
17:36:07
+0,16 %
+0,020
 DWBAH3.76447.095
FLUGHAFEN WIEN AG
AT00000VIE62
55,20002.02.2026
17:35:23
+0,36 %
+0,200
 DWBAH3.460189.704
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,61002.02.2026
14:45:07
+3,96 %
+0,290
 DWBAH2.38217.838
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10002.02.2026
17:35:02
0,00 %
0,000
 DWBAH1.84847.887
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30002.02.2026
17:35:09
-0,42 %
-0,200
 DWBAH1.01848.083

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln